🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:52:58 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 53.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
BABX (Y, F, Z, S) $42.79 488.4K ▲ +13.20% (+4.99) ▲ +4.90% (+4.85) ▲ +2.91% (+1.21) ▼ -12.21% (-5.95) ▲ +52.00% (+14.64) ▲ +18.73% (+6.75) ▲ +195.91% (+28.33) ▲ +16.09%
$11,609
Day
$41.00$42.89
52W
$14.29$66.00
Bollinger Bands
$34.62$38.30$41.97
Width: 19.2% – Above Upper
Implied Move ±0.6%
$42.59$42.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $37.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.80 5.7M ▲ +13.10% (+0.44) ▲ +22.98% (+0.63) ▼ -13.37% (-0.59) ▼ -71.49% (-9.53) ▼ -76.50% (-12.37) ▲ +40.22% (+1.09) ▼ -76.50% (-12.37) ▼ -76.50%
$2,350
Day
$3.15$3.80
52W
$2.27$18.40
Bollinger Bands
$2.34$3.15$3.96
Width: 51.4% – Inside
Implied Move ±22.1%
$3.09$4.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $2.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $74.54 3.6M ▲ +12.48% (+8.27) ▲ +15.21% (+5.00) ▲ +0.92% (+0.68) ▼ -21.09% (-19.93) ▲ +40.91% (+21.64) ▲ +26.24% (+15.49) ▲ +130.50% (+42.20) ▲ +85.20%
$18,520
Day
$72.75$76.33
52W
$31.36$104.32
Bollinger Bands
$57.89$65.64$73.38
Width: 23.6% – Above Upper
Implied Move ±10.9%
$67.63$81.46
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 63.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.31 | SL: $67.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.9%
JNUG (Y, F, Z, S) $253.56 97.0K ▲ +7.66% (+18.04) ▲ +15.64% (+17.63) ▲ +24.54% (+49.96) ▲ +39.76% (+72.13) ▲ +277.50% (+186.39) ▲ +22.77% (+47.02) ▲ +570.96% (+215.77) ▲ +499.57%
$59,957
Day
$247.69$255.50
52W
$37.30$255.50
Bollinger Bands
$185.69$218.57$251.46
Width: 30.1% – Above Upper
Implied Move ±32.5%
$183.58$323.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.91 | SL: $217.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $85.54 4.0M ▲ +6.74% (+5.40) ▲ +11.29% (+7.60) ▼ -2.11% (-1.84) ▼ -39.60% (-56.08) ▲ +105.92% (+44.00) ▲ +19.45% (+13.93) ▲ +113.85% (+45.54) ▲ +113.85%
$21,385
Day
$77.81$85.61
52W
$33.51$187.00
Bollinger Bands
$65.66$76.53$87.39
Width: 28.4% – Inside
Implied Move ±9.9%
$78.30$92.77
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 92.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.0%
RKLX (Y, F, Z, S) $61.25 311.8K ▲ +6.29% (+3.63) ▲ +23.65% (+1.86) ▲ +72.19% (+25.68) ▲ +38.42% (+17.00) ▲ +711.32% (+53.70) ▲ +53.92% (+21.46) ▲ +1061.14% (+55.97) ▲ +1061.14%
$116,114
Day
$56.99$62.92
52W
$3.32$64.49
Bollinger Bands
$21.34$44.04$66.74
Width: 103.1% – Inside
Implied Move ±6.2%
$58.02$64.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.90 | SL: $45.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PLTU (Y, F, Z, S) $76.54 190.3K ▲ +5.53% (+4.01) ▲ +9.30% (+2.02) ▼ -8.01% (-6.66) ▼ -2.22% (-1.74) ▲ +102.17% (+38.68) ▲ +4.08% (+3.00) ▲ +365.50% (+60.10) ▲ +257.89%
$35,789
Day
$71.71$76.54
52W
$13.61$105.79
Bollinger Bands
$65.40$78.38$91.37
Width: 33.1% – Inside
Implied Move ±9.7%
$70.26$82.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $65.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PTIR (Y, F, Z, S) $27.85 380.5K ▲ +5.49% (+1.45) ▲ +9.22% (+0.74) ▼ -7.83% (-2.37) ▼ -2.88% (-0.83) ▲ +100.44% (+13.96) ▲ +4.19% (+1.12) ▲ +363.36% (+21.84) ▲ +1659.06%
$175,906
Day
$26.09$27.83
52W
$5.01$38.79
Bollinger Bands
$23.79$28.50$33.21
Width: 33.0% – Inside
Implied Move ±6.2%
$26.37$29.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $23.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.33 1.8M ▲ +5.28% (+6.33) ▲ +14.15% (+10.27) ▲ +21.02% (+21.94) ▲ +68.78% (+51.48) ▲ +459.97% (+103.77) ▲ +16.22% (+17.63) ▲ +448.55% (+103.30) ▲ +614.13%
$71,413
Day
$121.52$126.82
52W
$14.90$126.82
Bollinger Bands
$96.88$109.57$122.26
Width: 23.2% – Above Upper
Implied Move ±18.1%
$106.86$145.80
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.78 | SL: $116.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
DXCM (Y, F, Z, S) $70.26 1.1M ▲ +4.24% (+2.86) ▲ +3.85% (+0.37) ▲ +1.91% (+1.32) ▲ +7.76% (+5.06) ▼ -1.96% (-1.40) ▲ +5.86% (+3.89) ▼ -12.00% (-9.58) ▼ -34.42%
$6,558
Day
$65.96$70.62
52W
$54.11$93.25
Bollinger Bands
$64.62$67.36$70.11
Width: 8.1% – Above Upper
Implied Move ±8.3%
$65.30$75.21
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $1.94 | SL: $66.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.5%
ALB (Y, F, Z, S) $167.74 426.1K ▲ +4.00% (+6.45) ▲ +14.79% (+9.59) ▲ +25.01% (+33.56) ▲ +74.64% (+71.69) ▲ +194.93% (+110.87) ▲ +18.59% (+26.30) ▲ +87.11% (+78.09) ▼ -27.88%
$7,212
Day
$166.07$168.95
52W
$48.70$168.95
Bollinger Bands
$125.85$146.64$167.44
Width: 28.4% – Above Upper
Implied Move ±6.3%
$158.80$176.68
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.48 | SL: $154.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.1%
TARK (Y, F, Z, S) $54.46 6.1K ▲ +3.64% (+1.91) ▲ +1.26% (-0.30) ▼ -1.84% (-1.02) ▼ -17.26% (-11.36) ▲ +123.22% (+30.06) ▲ +12.17% (+5.91) ▲ +60.42% (+20.51) ▲ +159.85%
$25,985
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.54$52.20$55.86
Width: 14.0% – Inside
Implied Move ±21.5%
$44.52$64.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $50.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.38 701.6K ▲ +3.55% (+5.80) ▼ -2.63% (-5.57) ▼ -5.19% (-9.28) ▼ -5.34% (-9.55) ▲ +95.00% (+82.52) ▲ +4.55% (+7.37) ▲ +36.78% (+45.55) ▲ +1034.30%
$113,430
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.77$164.82$177.87
Width: 15.8% – Inside
Implied Move ±6.8%
$159.60$179.16
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.8%
RKLB (Y, F, Z, S) $87.62 3.3M ▲ +3.26% (+2.77) ▲ +12.13% (+1.59) ▲ +37.92% (+24.09) ▲ +33.93% (+22.20) ▲ +291.51% (+65.24) ▲ +25.60% (+17.86) ▲ +266.46% (+63.71) ▲ +1714.07%
$181,407
Day
$84.07$88.84
52W
$14.71$89.87
Bollinger Bands
$51.18$72.47$93.76
Width: 58.8% – Inside
Implied Move ±10.2%
$80.03$95.21
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 29%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.34 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.5%
⏸️ AVL (Y, F, Z, S) $44.84 114.4K ▲ +3.10% (+1.35) ▲ +3.44% (+1.51) ▼ -28.50% (-17.87) ▼ -10.46% (-5.24) ▲ +176.79% (+28.64) ▲ +1.70% (+0.75) ▲ +67.20% (+18.02) ▲ +119.65%
$21,965
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.67
Width: 18.7% – Inside
Implied Move ±9.6%
$41.19$48.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $100.96 1.7M ▲ +3.10% (+3.03) ▲ +8.76% (+0.72) ▲ +7.09% (+6.68) ▼ -25.47% (-34.50) ▲ +312.44% (+76.48) ▲ +20.62% (+17.26) ▲ +182.66% (+65.24) ▲ +404.82%
$50,482
Day
$96.55$101.74
52W
$18.31$141.10
Bollinger Bands
$74.80$89.25$103.71
Width: 32.4% – Inside
Implied Move ±9.9%
$92.50$109.43
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $89.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.1%
DFEN (Y, F, Z, S) $83.30 142.7K ▲ +3.00% (+2.43) ▲ +11.55% (+4.79) ▲ +40.80% (+24.14) ▲ +34.85% (+21.53) ▲ +211.82% (+56.58) ▲ +30.40% (+19.42) ▲ +230.06% (+58.06) ▲ +407.31%
$50,731
Day
$81.51$83.77
52W
$15.97$83.98
Bollinger Bands
$52.78$68.24$83.71
Width: 45.3% – Inside
Implied Move ±2.1%
$81.82$84.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $75.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $640.01 395.6K ▲ +2.81% (+17.51) ▼ -6.00% (-46.32) ▼ -9.05% (-63.67) ▼ -1.16% (-7.49) ▲ +72.12% (+268.18) ▼ -2.00% (-13.08) ▲ +74.89% (+274.06) ▲ +389.14%
$48,914
Day
$617.11$641.90
52W
$251.66$730.46
Bollinger Bands
$617.22$658.75$700.29
Width: 12.6% – Inside
Implied Move ±5.1%
$612.32$667.70
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.89 | SL: $600.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
PLTR (Y, F, Z, S) $182.41 5.3M ▲ +2.77% (+4.92) ▲ +4.81% (+2.70) ▼ -2.74% (-5.13) ▲ +2.93% (+5.20) ▲ +61.74% (+69.63) ▲ +2.62% (+4.66) ▲ +180.72% (+117.43) ▲ +2502.13%
$260,213
Day
$176.36$182.41
52W
$63.40$207.52
Bollinger Bands
$168.76$183.24$197.71
Width: 15.8% – Inside
Implied Move ±5.0%
$174.60$190.22
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.68 | SL: $169.04 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +3.3%
AMDL (Y, F, Z, S) $14.24 791.0K ▲ +2.45% (+0.34) ▼ -13.85% (-1.27) ▼ -15.59% (-2.63) ▼ -17.93% (-3.11) ▲ +242.31% (+10.08) ▼ -8.42% (-1.31) ▲ +98.88% (+7.08) ▼ -44.18%
$5,582
Day
$13.45$14.26
52W
$2.77$25.86
Bollinger Bands
$13.36$15.18$16.99
Width: 23.9% – Inside
Implied Move ±9.1%
$13.13$15.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $33.65 189.4K ▲ +2.33% (+0.76) ▲ +7.66% (+2.88) ▲ +5.11% (+1.63) ▼ -7.69% (-2.81) ▲ +167.95% (+21.09) ▲ +16.66% (+4.80) ▲ +132.75% (+19.19) ▼ -89.12%
$1,088
Day
$32.59$33.83
52W
$11.00$48.60
Bollinger Bands
$27.42$30.22$33.02
Width: 18.5% – Above Upper
Implied Move ±8.0%
$31.38$35.93
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $30.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.6%
MP (Y, F, Z, S) $63.41 1.3M ▲ +2.27% (+1.41) ▲ +8.17% (+3.59) ▲ +5.67% (+3.40) ▼ -33.29% (-31.65) ▲ +159.77% (+39.00) ▲ +25.51% (+12.89) ▲ +224.68% (+43.88) ▲ +115.61%
$21,561
Day
$62.62$64.06
52W
$18.64$100.25
Bollinger Bands
$47.43$55.66$63.88
Width: 29.6% – Inside
Implied Move ±8.7%
$58.72$68.10
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 76.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.84 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.8%
WMT (Y, F, Z, S) $116.76 4.6M ▲ +1.95% (+2.23) ▲ +3.59% (+2.42) ▲ +1.28% (+1.48) ▲ +14.57% (+14.85) ▲ +23.62% (+22.31) ▲ +4.80% (+5.35) ▲ +28.79% (+26.10) ▲ +150.90%
$25,090
Day
$116.49$117.60
52W
$79.27$117.60
Bollinger Bands
$109.89$113.67$117.45
Width: 6.6% – Inside
Implied Move ±2.5%
$114.30$119.22
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.96 | SL: $112.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.7%
SHLD (Y, F, Z, S) $76.51 660.5K ▲ +1.82% (+1.37) ▲ +9.41% (+5.38) ▲ +18.26% (+11.81) ▲ +12.46% (+8.48) ▲ +51.99% (+26.17) ▲ +18.09% (+11.72) ▲ +103.86% (+38.98) ▲ +211.61%
$31,161
Day
$75.84$76.47
52W
$36.72$76.57
Bollinger Bands
$59.26$67.31$75.36
Width: 23.9% – Above Upper
Implied Move ±4.6%
$73.49$79.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.90 18.3M ▲ +1.78% (+0.33) ▼ -1.66% (+1.25) ▼ -1.33% (-0.26) ▼ -1.61% (-0.31) ▲ +89.27% (+8.91) ▼ -1.10% (-0.21) ▼ -26.19% (-6.71) ▲ +249.96%
$34,996
Day
$17.98$18.92
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.67$20.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $16.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $165.48 393.3K ▲ +1.76% (+2.87) ▼ -0.98% (+4.47) ▼ -4.73% (-8.22) ▼ -17.07% (-34.05) ▲ +150.31% (+99.37) ▼ -0.53% (-0.88) ▲ +30.10% (+38.29) ▲ +166.77%
$26,677
Day
$160.25$170.10
52W
$47.12$262.90
Bollinger Bands
$139.42$161.61$183.81
Width: 27.5% – Inside
Implied Move ±8.4%
$153.71$177.25
MACD: Bearish
Short: 9.8% (2.8d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.31 | SL: $142.86 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +19.2%
RTX (Y, F, Z, S) $191.75 396.6K ▲ +1.72% (+3.25) ▲ +1.85% (+1.35) ▲ +8.08% (+14.33) ▲ +21.19% (+33.53) ▲ +55.20% (+68.20) ▲ +4.55% (+8.35) ▲ +65.90% (+76.16) ▲ +103.77%
$20,377
Day
$189.65$192.31
52W
$110.77$196.70
Bollinger Bands
$176.65$184.60$192.56
Width: 8.6% – Inside
Implied Move ±3.4%
$186.26$197.24
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $183.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
NVO (Y, F, Z, S) $59.82 4.1M ▲ +1.72% (+1.01) ▲ +8.55% (+3.56) ▲ +18.95% (+9.53) ▲ +4.03% (+2.32) ▼ -2.55% (-1.57) ▲ +17.57% (+8.94) ▼ -27.36% (-22.53) ▼ -5.79%
$9,421
Day
$59.35$60.14
52W
$43.08$91.28
Bollinger Bands
$44.87$52.38$59.88
Width: 28.7% – Inside
Implied Move ±5.0%
$57.25$62.39
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.90 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
AZO (Y, F, Z, S) $3478.00 13.4K ▲ +1.66% (+56.83) ▲ +6.42% (+233.08) ▲ +0.26% (+8.90) ▼ -15.13% (-619.97) ▼ -3.64% (-131.33) ▲ +2.55% (+86.50) ▲ +7.36% (+238.38) ▲ +47.19%
$14,719
Day
$3428.22$3479.49
52W
$3162.00$4388.11
Bollinger Bands
$3255.91$3395.04$3534.16
Width: 8.2% – Inside
Implied Move ±4.3%
$3350.88$3605.12
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $64.06 | SL: $3349.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
ORLY (Y, F, Z, S) $95.34 745.5K ▲ +1.64% (+1.54) ▲ +5.26% (+4.95) ▲ +1.47% (+1.38) ▼ -7.33% (-7.54) ▲ +6.17% (+5.54) ▲ +4.53% (+4.13) ▲ +18.18% (+14.66) ▲ +76.37%
$17,637
Day
$94.00$95.53
52W
$79.58$108.72
Bollinger Bands
$89.26$92.18$95.11
Width: 6.3% – Above Upper
Implied Move ±2.5%
$93.27$97.41
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.31 | SL: $92.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
⏸️ QBTS (Y, F, Z, S) $28.56 4.8M ▲ +1.60% (+0.45) ▼ -6.79% (-2.71) ▲ +2.07% (+0.58) ▼ -29.69% (-12.06) ▲ +279.28% (+21.03) ▲ +9.22% (+2.41) ▲ +645.69% (+24.73) ▲ +2031.34%
$213,134
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.63$27.49$32.34
Width: 35.4% – Inside
Implied Move ±10.8%
$25.95$31.17
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +36.4%
MCK (Y, F, Z, S) $828.94 22.9K ▲ +1.58% (+12.88) ▲ +0.49% (+2.43) ▲ +1.64% (+13.40) ▲ +7.83% (+60.17) ▲ +19.64% (+136.10) ▲ +1.05% (+8.65) ▲ +42.28% (+246.33) ▲ +120.88%
$22,088
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.01$820.97$834.93
Width: 3.4% – Inside
Implied Move ±2.4%
$812.10$845.78
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $800.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ AVGO (Y, F, Z, S) $350.36 2.3M ▲ +1.56% (+5.39) ▲ +2.02% (+6.59) ▼ -13.62% (-55.23) ▼ -1.59% (-5.66) ▲ +83.28% (+159.20) ▲ +1.23% (+4.26) ▲ +56.92% (+127.09) ▲ +529.69%
$62,969
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.72$343.90$360.08
Width: 9.4% – Inside
Implied Move ±4.4%
$337.23$363.49
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $329.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.6%
ENPH (Y, F, Z, S) $35.75 365.6K ▲ +1.50% (+0.53) ▲ +5.15% (+1.00) ▲ +8.30% (+2.74) ▲ +2.67% (+0.93) ▼ -23.66% (-11.08) ▲ +11.54% (+3.70) ▼ -46.54% (-31.12) ▼ -85.21%
$1,479
Day
$34.95$35.83
52W
$25.78$70.78
Bollinger Bands
$30.64$33.29$35.94
Width: 15.9% – Inside
Implied Move ±5.5%
$34.07$37.43
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $32.98 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.6%
ETN (Y, F, Z, S) $329.29 206.4K ▲ +1.47% (+4.78) ▲ +2.18% (-3.68) ▼ -6.01% (-21.07) ▼ -12.28% (-46.08) ▲ +14.74% (+42.31) ▲ +3.38% (+10.78) ▼ -2.42% (-8.18) ▲ +108.15%
$20,815
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.92$323.71$334.49
Width: 6.7% – Inside
Implied Move ±4.0%
$318.10$340.49
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.9%
AMAT (Y, F, Z, S) $305.61 689.3K ▲ +1.47% (+4.43) ▲ +7.49% (+9.60) ▲ +13.14% (+35.50) ▲ +39.52% (+86.56) ▲ +103.21% (+155.22) ▲ +18.92% (+48.62) ▲ +80.66% (+136.44) ▲ +184.90%
$28,490
Day
$300.58$308.41
52W
$122.80$308.41
Bollinger Bands
$234.89$269.46$304.03
Width: 25.7% – Above Upper
Implied Move ±5.2%
$292.18$319.04
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.88 | SL: $287.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.6%
RGTI (Y, F, Z, S) $25.07 3.0M ▲ +1.42% (+0.35) ▲ +0.24% (-0.31) ▼ -6.73% (-1.81) ▼ -54.34% (-29.84) ▲ +167.56% (+15.70) ▲ +13.18% (+2.92) ▲ +314.38% (+19.02) ▲ +2856.37%
$295,637
Day
$23.93$25.14
52W
$5.95$58.15
Bollinger Bands
$21.35$24.12$26.88
Width: 22.9% – Inside
Implied Move ±10.6%
$22.81$27.33
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $21.46 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +52.5%
BOEU (Y, F, Z, S) $44.95 3.5K ▲ +1.40% (+0.62) ▲ +6.55% (+2.32) ▲ +36.76% (+12.08) ▲ +13.70% (+5.42) ▲ +53.10% (+15.59) ▲ +17.42% (+6.67) ▲ +62.73% (+17.33) ▲ +62.73%
$16,273
Day
$44.28$45.00
52W
$26.15$51.82
Bollinger Bands
$32.42$39.03$45.64
Width: 33.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $428.41 46.6K ▲ +1.38% (+5.84) ▼ -1.70% (-9.81) ▼ -8.22% (-38.38) ▼ -0.57% (-2.46) ▲ +49.21% (+141.29) ▲ +1.53% (+6.46) ▲ +36.49% (+114.54) ▲ +191.06%
$29,106
Day
$418.91$429.30
52W
$226.91$473.87
Bollinger Bands
$414.25$430.22$446.19
Width: 7.4% – Inside
Implied Move ±6.3%
$405.47$451.35
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.42 | SL: $405.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
GPRO (Y, F, Z, S) $1.48 143.0K ▲ +1.37% (+0.02) ▼ -1.33% (+0.00) ▼ -14.94% (-0.26) ▼ -28.50% (-0.59) ▲ +133.81% (+0.85) ▲ +4.96% (+0.07) ▲ +38.32% (+0.41) ▼ -73.48%
$2,652
Day
$1.45$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bullish
Short: 14.4% (7.9d)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
⏸️ AMD (Y, F, Z, S) $205.80 3.1M ▲ +1.29% (+2.63) ▼ -6.91% (-8.55) ▼ -7.06% (-15.63) ▼ -4.91% (-10.62) ▲ +112.93% (+109.15) ▼ -3.90% (-8.36) ▲ +75.42% (+88.48) ▲ +190.68%
$29,068
Day
$199.80$205.86
52W
$76.48$267.08
Bollinger Bands
$198.46$211.38$224.31
Width: 12.2% – Inside
Implied Move ±4.8%
$197.39$214.21
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $192.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
⏸️ FER (Y, F, Z, S) $67.15 77.5K ▲ +1.21% (+0.80) ▼ -0.04% (-0.21) ▲ +0.60% (+0.40) ▲ +11.75% (+7.06) ▲ +41.18% (+19.59) ▲ +3.93% (+2.54) ▲ +68.23% (+27.23) ▲ +184.04%
$28,404
Day
$66.61$67.18
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.26$69.04
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.4%
🟠 EDC (Y, F, Z, S) $62.45 15.9K ▲ +1.16% (+0.71) ▲ +2.57% (+0.12) ▲ +17.50% (+9.30) ▲ +23.44% (+11.86) ▲ +119.47% (+34.00) ▲ +14.47% (+7.89) ▲ +141.18% (+36.56) ▲ +85.85%
$18,585
Day
$62.03$62.70
52W
$19.88$62.78
Bollinger Bands
$46.17$55.47$64.77
Width: 33.5% – Inside
Implied Move ±6.9%
$58.80$66.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.43 | SL: $59.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $116.46 2.1M ▲ +1.03% (+1.19) ▼ -5.50% (-5.24) ▼ -5.61% (-6.92) ▼ -17.22% (-24.22) ▲ +135.51% (+67.01) ▲ +2.97% (+3.36) ▲ +194.17% (+76.87) ▲ +1188.27%
$128,827
Day
$114.45$118.09
52W
$29.66$153.86
Bollinger Bands
$112.26$117.99$123.72
Width: 9.7% – Inside
Implied Move ±5.6%
$110.96$121.96
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $107.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
USD (Y, F, Z, S) $55.74 150.9K ▲ +0.99% (+0.55) ▲ +1.92% (-0.03) ▲ +0.18% (+0.10) ▲ +5.61% (+2.96) ▲ +182.37% (+36.00) ▲ +6.15% (+3.23) ▲ +74.62% (+23.82) ▲ +1040.11%
$114,011
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.42$59.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $51.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $623.67 248.6K ▲ +0.98% (+6.05) ▲ +1.23% (+0.58) ▼ -0.31% (-1.94) ▲ +23.91% (+120.36) ▲ +104.85% (+319.21) ▲ +8.87% (+50.80) ▲ +74.64% (+266.56) ▲ +157.35%
$25,735
Day
$612.96$627.12
52W
$264.29$627.50
Bollinger Bands
$554.19$591.25$628.30
Width: 12.5% – Inside
Implied Move ±3.5%
$605.33$642.01
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.50 | SL: $596.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.0%
UCYB (Y, F, Z, S) $54.39 6.5K ▲ +0.96% (+0.52) ▲ +5.88% (+0.72) ▼ -8.96% (-5.35) ▼ -8.78% (-5.23) ▲ +18.35% (+8.43) ▲ +3.38% (+1.78) ▲ +16.92% (+7.87) ▲ +151.37%
$25,137
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.22$54.46$57.70
Width: 11.9% – Inside
Implied Move ±14.1%
$47.89$60.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $449.16 8.3M ▲ +0.93% (+4.15) ▼ -0.56% (+16.20) ▲ +0.51% (+2.27) ▲ +3.04% (+13.26) ▲ +57.63% (+164.21) ▼ -0.12% (-0.56) ▲ +11.37% (+45.85) ▲ +263.52%
$36,352
Day
$438.00$449.30
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$433.93$464.39
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.56 | SL: $420.04 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.2%
⏸️ NFLX (Y, F, Z, S) $90.29 3.7M ▲ +0.93% (+0.83) ▼ -1.28% (-0.36) ▼ -4.04% (-3.80) ▼ -25.93% (-31.61) ▼ -18.03% (-19.86) ▼ -3.70% (-3.47) ▲ +7.45% (+6.26) ▲ +173.50%
$27,350
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.25$92.87$96.48
Width: 7.8% – Inside
Implied Move ±3.3%
$87.77$92.81
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.7%
🟠 MUU (Y, F, Z, S) $144.89 213.3K ▲ +0.93% (+1.33) ▲ +21.71% (+2.04) ▲ +70.25% (+59.79) ▲ +182.19% (+93.55) ▲ +1332.58% (+134.78) ▲ +43.83% (+44.15) ▲ +702.08% (+126.83) ▲ +472.19%
$57,219
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.84$104.47$157.10
Width: 100.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $122.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.14 910.0K ▲ +0.90% (+1.27) ▲ +1.97% (+3.23) ▲ +1.69% (+2.38) ▼ -2.27% (-3.33) ▼ -9.87% (-15.68) ▼ -0.12% (-0.17) ▼ -7.50% (-11.61) ▲ +3.07%
$10,307
Day
$141.71$143.37
52W
$137.62$176.43
Bollinger Bands
$138.76$143.23$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.68$145.60
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $139.49 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.1%
EURL (Y, F, Z, S) $44.95 7.0K ▲ +0.88% (+0.39) ▲ +2.49% (+0.91) ▲ +12.44% (+4.97) ▲ +25.14% (+9.03) ▲ +63.52% (+17.46) ▲ +9.05% (+3.73) ▲ +129.55% (+25.37) ▲ +125.62%
$22,562
Day
$44.92$44.99
52W
$17.84$44.99
Bollinger Bands
$38.09$41.81$45.53
Width: 17.8% – Inside
Implied Move ±1.1%
$44.54$45.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $42.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.93 3.2M ▲ +0.86% (+0.68) ▲ +3.34% (+2.46) ▲ +2.25% (+1.76) ▲ +3.52% (+2.71) ▲ +1.05% (+0.83) ▲ +2.90% (+2.25) ▲ +7.39% (+5.50) ▲ +16.50%
$11,650
Day
$79.25$79.94
52W
$73.79$82.66
Bollinger Bands
$76.72$78.24$79.76
Width: 3.9% – Above Upper
Implied Move ±1.3%
$79.07$80.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $78.46 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $411.61 104.6K ▲ +0.86% (+3.49) ▼ -2.19% (-24.25) ▼ -2.09% (-8.78) ▲ +28.95% (+92.40) ▲ +137.24% (+238.11) ▼ -1.93% (-8.08) ▲ +71.37% (+171.42) ▲ +115.94%
$21,594
Day
$404.60$414.10
52W
$140.78$444.72
Bollinger Bands
$400.32$423.36$446.39
Width: 10.9% – Inside
Implied Move ±4.8%
$394.71$428.51
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.98 | SL: $383.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
⏸️ WDAY (Y, F, Z, S) $208.86 136.5K ▲ +0.81% (+1.67) ▼ -0.02% (-1.44) ▼ -6.78% (-15.18) ▼ -11.72% (-27.74) ▼ -12.80% (-30.67) ▼ -2.76% (-5.92) ▼ -15.10% (-37.14) ▲ +27.67%
$12,767
Day
$204.30$209.53
52W
$202.22$283.68
Bollinger Bands
$204.74$214.59$224.45
Width: 9.2% – Inside
Implied Move ±3.3%
$202.95$214.77
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $199.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.1%
⏸️ FNGU (Y, F, Z, S) $25.29 729.2K ▲ +0.76% (+0.19) ▲ +3.22% (+0.44) ▼ -13.95% (-4.10) ▼ -14.68% (-4.35) ▲ +73.46% (+10.71) ▲ +0.12% (+0.03) ▲ +4.36% (+1.06) ▲ +4.36%
$10,436
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $219.96 968.6K ▲ +0.73% (+1.60) ▲ +12.94% (+13.00) ▲ +30.37% (+51.25) ▲ +59.87% (+82.37) ▲ +209.86% (+148.97) ▲ +28.49% (+48.78) ▲ +198.15% (+146.18) ▲ +382.86%
$48,286
Day
$215.18$221.20
52W
$55.98$221.20
Bollinger Bands
$143.51$181.79$220.08
Width: 42.1% – Inside
Implied Move ±2.7%
$214.85$225.06
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.70 | SL: $204.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.4%
⏸️ CMCSA (Y, F, Z, S) $28.58 2.0M ▲ +0.72% (+0.20) ▲ +1.58% (+1.16) ▲ +10.47% (+2.71) ▲ +3.67% (+1.01) ▼ -8.27% (-2.58) ▲ +2.01% (+0.56) ▼ -13.92% (-4.62) ▼ -13.95%
$8,605
Day
$28.48$28.91
52W
$24.13$34.97
Bollinger Bands
$26.35$27.77$29.18
Width: 10.2% – Inside
Implied Move ±6.2%
$27.08$30.07
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.2%
NAIL (Y, F, Z, S) $67.03 563.7K ▲ +0.71% (+0.47) ▲ +27.27% (+13.21) ▲ +10.77% (+6.51) ▲ +13.29% (+7.86) ▲ +30.30% (+15.59) ▲ +35.09% (+17.41) ▼ -16.24% (-12.99) ▲ +72.78%
$17,278
Day
$64.50$67.61
52W
$39.62$103.95
Bollinger Bands
$45.04$55.00$64.97
Width: 36.2% – Above Upper
Implied Move ±9.8%
$61.47$72.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $59.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $205.84 647.3K ▲ +0.71% (+1.45) ▲ +0.75% (+1.05) ▼ -1.99% (-4.17) ▲ +8.51% (+16.14) ▲ +36.15% (+54.65) ▼ -0.54% (-1.11) ▲ +46.84% (+65.66) ▲ +29.60%
$12,960
Day
$203.85$205.60
52W
$137.89$215.19
Bollinger Bands
$202.66$207.50$212.33
Width: 4.7% – Inside
Implied Move ±2.2%
$201.99$209.69
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $200.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.0%
BA (Y, F, Z, S) $236.19 888.2K ▲ +0.71% (+1.66) ▲ +3.53% (+6.35) ▲ +17.68% (+35.48) ▲ +9.57% (+20.63) ▲ +32.73% (+58.24) ▲ +8.78% (+19.07) ▲ +38.47% (+65.62) ▲ +10.20%
$11,020
Day
$234.00$236.45
52W
$128.88$242.69
Bollinger Bands
$199.25$218.92$238.59
Width: 18.0% – Inside
Implied Move ±2.7%
$230.85$241.53
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $226.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
🟠 WDC (Y, F, Z, S) $201.79 828.0K ▲ +0.67% (+1.33) ▲ +7.41% (-17.59) ▲ +7.80% (+14.60) ▲ +69.91% (+83.03) ▲ +396.74% (+161.17) ▲ +17.14% (+29.52) ▲ +332.12% (+155.10) ▲ +606.00%
$70,600
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.93$183.71$209.49
Width: 28.1% – Inside
Implied Move ±8.0%
$188.16$215.43
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.97 | SL: $175.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.9%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.74 1.3M ▲ +0.60% (+0.24) ▲ +0.78% (+0.04) ▲ +0.96% (+0.39) ▲ +0.69% (+0.28) ▲ +3.33% (+1.31) ▲ +0.98% (+0.40) ▲ +6.22% (+2.39) ▲ +13.58%
$11,358
Day
$40.55$40.78
52W
$34.79$42.42
Bollinger Bands
$39.91$40.37$40.84
Width: 2.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.90 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.83 67.0K ▲ +0.60% (+0.24) ▲ +3.09% (+0.35) ▼ -2.20% (-0.92) ▼ -15.31% (-7.38) ▲ +37.80% (+11.20) ▼ -1.51% (-0.62) ▲ +14.43% (+5.15) ▲ +118.46%
$21,846
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.33$41.12$42.91
Width: 8.7% – Inside
Implied Move ±4.8%
$39.17$42.48
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.93 1.8M ▲ +0.59% (+0.42) ▲ +4.39% (+3.09) ▲ +2.63% (+1.82) ▲ +6.92% (+4.59) ▲ +0.80% (+0.56) ▲ +1.45% (+1.01) ▲ +18.44% (+11.04) ▲ +26.81%
$12,681
Day
$70.28$70.89
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.80
Width: 5.7% – Inside
Implied Move ±1.7%
$69.91$71.94
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $69.35 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.2%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.62 3.6M ▲ +0.57% (+0.15) ▲ +1.81% (+0.19) ▼ -0.68% (-0.17) ▲ +5.44% (+1.32) ▲ +17.94% (+3.90) ▲ +2.91% (+0.73) ▲ +2.53% (+0.63) ▼ -36.11%
$6,389
Day
$25.27$25.57
52W
$19.83$27.21
Bollinger Bands
$24.54$25.28$26.02
Width: 5.9% – Inside
Implied Move ±2.6%
$25.06$26.19
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
⏸️ SCHW (Y, F, Z, S) $100.74 532.8K ▲ +0.56% (+0.57) ▼ -2.90% (-2.83) ▲ +3.80% (+3.68) ▲ +8.06% (+7.51) ▲ +27.13% (+21.50) ▲ +0.83% (+0.82) ▲ +40.34% (+28.95) ▲ +26.05%
$12,605
Day
$100.05$101.03
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.06
Width: 9.9% – Inside
Implied Move ±2.3%
$98.79$102.68
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $97.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.1%
COST (Y, F, Z, S) $930.09 284.7K ▲ +0.56% (+5.21) ▲ +6.21% (+40.99) ▲ +5.16% (+45.61) ▼ -0.44% (-4.15) ▼ -4.43% (-43.07) ▲ +7.86% (+67.75) ▲ +1.11% (+10.19) ▲ +100.87%
$20,087
Day
$917.00$931.61
52W
$844.06$1073.82
Bollinger Bands
$827.92$874.97$922.01
Width: 10.8% – Above Upper
Implied Move ±2.2%
$912.46$947.72
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.86 | SL: $898.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ LLY (Y, F, Z, S) $1069.46 240.1K ▲ +0.55% (+5.90) ▲ +2.68% (+5.42) ▲ +5.95% (+60.08) ▲ +30.71% (+251.26) ▲ +21.60% (+189.96) ▼ -0.49% (-5.22) ▲ +35.11% (+277.88) ▲ +204.96%
$30,496
Day
$1058.00$1071.00
52W
$621.50$1133.95
Bollinger Bands
$1032.47$1068.12$1103.77
Width: 6.7% – Inside
Implied Move ±3.9%
$1034.01$1104.91
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.61 | SL: $1014.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
⏸️ MNST (Y, F, Z, S) $77.76 188.9K ▲ +0.55% (+0.43) ▲ +2.77% (+2.04) ▲ +7.28% (+5.28) ▲ +15.81% (+10.61) ▲ +32.55% (+19.10) ▲ +1.43% (+1.10) ▲ +55.56% (+27.77) ▲ +55.47%
$15,547
Day
$77.44$77.97
52W
$45.70$78.31
Bollinger Bands
$74.02$76.37$78.72
Width: 6.1% – Inside
Implied Move ±2.2%
$76.28$79.25
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
ADSK (Y, F, Z, S) $277.51 73.9K ▲ +0.54% (+1.49) ▼ -3.86% (-15.67) ▼ -7.78% (-23.42) ▼ -9.89% (-30.46) ▲ +2.81% (+7.58) ▼ -6.25% (-18.51) ▼ -2.57% (-7.32) ▲ +38.78%
$13,878
Day
$274.02$278.58
52W
$232.67$329.09
Bollinger Bands
$276.99$293.22$309.46
Width: 11.1% – Inside
Implied Move ±3.2%
$269.98$285.03
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $265.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.2%
⏸️ SPRX (Y, F, Z, S) $40.84 16.2K ▲ +0.54% (+0.22) ▲ +1.07% (+0.06) ▼ -2.18% (-0.91) ▼ -3.63% (-1.54) ▲ +90.14% (+19.36) ▲ +6.08% (+2.34) ▲ +55.41% (+14.56) ▲ +225.43%
$32,543
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.01$39.12$42.23
Width: 15.9% – Inside
Implied Move ±0.9%
$40.54$41.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.51 193.7K ▲ +0.50% (+0.22) ▼ -0.06% (-0.33) ▲ +0.99% (+0.42) ▼ -6.31% (-2.93) ▼ -3.33% (-1.50) ▼ -0.17% (-0.08) ▲ +20.07% (+7.27) ▲ +12.19%
$11,219
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.06$43.66$44.25
Width: 2.7% – Inside
Implied Move ±2.1%
$42.75$44.28
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
FNGG (Y, F, Z, S) $206.58 0 ▲ +0.50% (+1.02) ▲ +2.42% (+2.44) ▼ -8.57% (-19.36) ▼ -7.65% (-17.10) ▲ +55.01% (+73.31) ▲ +0.14% (+0.30) ▲ +31.74% (+49.78) ▲ +616.12%
$71,612
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$197.92$206.89$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.93$212.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $198.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.06 62.4K ▲ +0.49% (+0.94) ▲ +4.64% (+6.68) ▲ +2.77% (+5.23) ▲ +3.50% (+6.57) ▼ -6.30% (-13.04) ▲ +3.18% (+5.99) ▲ +2.65% (+5.01) ▲ +78.62%
$17,862
Day
$192.43$194.38
52W
$179.96$228.23
Bollinger Bands
$184.25$189.24$194.22
Width: 5.3% – Inside
Implied Move ±2.2%
$190.40$197.72
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $187.63 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
⏸️ ELIL (Y, F, Z, S) $27.69 7.0K ▲ +0.48% (+0.13) ▲ +4.46% (+0.06) ▲ +10.18% (+2.56) ▲ +62.94% (+10.70) ▲ +21.76% (+4.95) ▼ -2.08% (-0.59) ▲ +35.08% (+7.19) ▲ +35.08%
$13,508
Day
$27.31$27.82
52W
$10.20$31.32
Bollinger Bands
$26.23$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.2%
$21.51$33.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $24.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.53 613.4K ▲ +0.47% (+0.11) ▼ -1.01% (+0.02) ▼ -3.53% (-0.86) ▼ -4.80% (-1.19) ▼ -16.52% (-4.66) ▼ -2.97% (-0.72) ▼ -13.35% (-3.63) ▼ -35.60%
$6,440
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.09$23.97
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
⏸️ STX (Y, F, Z, S) $305.41 251.4K ▲ +0.46% (+1.40) ▲ +5.38% (-25.01) ▼ -0.53% (-1.63) ▲ +39.50% (+86.47) ▲ +273.41% (+223.62) ▲ +10.90% (+30.02) ▲ +250.09% (+218.17) ▲ +478.12%
$57,812
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$264.17$290.26$316.35
Width: 18.0% – Inside
Implied Move ±7.3%
$286.36$324.46
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.22 | SL: $270.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.5%
SPCE (Y, F, Z, S) $3.19 900.0K ▲ +0.46% (+0.01) ▼ -1.70% (-0.16) ▼ -10.01% (-0.36) ▼ -26.90% (-1.18) ▲ +12.09% (+0.34) ▼ -0.48% (-0.02) ▼ -41.60% (-2.28) ▼ -96.54%
$346
Day
$3.09$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.47
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.0%
🟠 EEM (Y, F, Z, S) $57.40 2.9M ▲ +0.46% (+0.26) ▲ +0.95% (+0.12) ▲ +6.09% (+3.29) ▲ +8.93% (+4.70) ▲ +35.29% (+14.97) ▲ +4.92% (+2.69) ▲ +44.05% (+17.55) ▲ +50.64%
$15,064
Day
$57.21$57.47
52W
$37.29$57.47
Bollinger Bands
$51.76$54.99$58.21
Width: 11.7% – Inside
Implied Move ±1.8%
$56.53$58.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.46 | SL: $56.47 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.01 264.6K ▲ +0.44% (+1.42) ▼ -0.40% (-4.53) ▲ +12.12% (+34.92) ▲ +8.69% (+25.82) ▲ +63.41% (+125.34) ▲ +4.86% (+14.98) ▲ +89.34% (+152.41) ▲ +421.13%
$52,113
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.30$312.30$332.29
Width: 12.8% – Inside
Implied Move ±2.9%
$315.02$331.00
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $308.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
IONQ (Y, F, Z, S) $49.66 2.6M ▲ +0.42% (+0.21) ▲ +1.95% (-1.10) ▼ -5.50% (-2.89) ▼ -39.51% (-32.43) ▲ +71.83% (+20.76) ▲ +10.68% (+4.79) ▲ +78.25% (+21.80) ▲ +1126.17%
$122,617
Day
$47.78$49.52
52W
$17.88$84.64
Bollinger Bands
$43.49$48.45$53.40
Width: 20.5% – Inside
Implied Move ±9.5%
$45.63$53.69
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 88.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $43.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +50.8%
PM (Y, F, Z, S) $163.24 262.8K ▲ +0.39% (+0.63) ▲ +2.11% (+8.08) ▲ +9.13% (+13.65) ▲ +3.30% (+5.21) ▼ -1.59% (-2.64) ▲ +1.77% (+2.84) ▲ +43.77% (+49.70) ▲ +84.73%
$18,473
Day
$162.36$163.80
52W
$112.16$181.91
Bollinger Bands
$152.68$158.74$164.80
Width: 7.6% – Inside
Implied Move ±2.6%
$159.59$166.89
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $157.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
XLI (Y, F, Z, S) $162.55 1.0M ▲ +0.38% (+0.62) ▲ +1.69% (+0.53) ▲ +3.41% (+5.36) ▲ +7.69% (+11.61) ▲ +27.34% (+34.90) ▲ +4.79% (+7.43) ▲ +24.02% (+31.48) ▲ +65.93%
$16,593
Day
$161.37$162.78
52W
$111.56$162.78
Bollinger Bands
$152.28$157.56$162.83
Width: 6.7% – Inside
Implied Move ±1.5%
$160.51$164.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $158.90 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.98 438.4K ▲ +0.38% (+0.15) ▲ +3.74% (+1.02) ▲ +3.33% (+1.29) ▼ -9.28% (-4.09) ▼ -34.35% (-20.92) ▲ +2.12% (+0.83) ▼ -28.13% (-15.65) ▲ +27.81%
$12,781
Day
$39.55$40.04
52W
$37.41$63.85
Bollinger Bands
$38.03$39.06$40.09
Width: 5.3% – Inside
Implied Move ±2.9%
$39.00$40.96
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
AEP (Y, F, Z, S) $117.35 270.0K ▲ +0.37% (+0.43) ▲ +2.87% (+2.31) ▲ +2.70% (+3.08) ▲ +1.26% (+1.46) ▲ +12.71% (+13.23) ▲ +1.76% (+2.04) ▲ +28.45% (+25.99) ▲ +36.43%
$13,643
Day
$115.36$117.40
52W
$89.64$124.80
Bollinger Bands
$113.45$115.29$117.13
Width: 3.2% – Above Upper
Implied Move ±2.6%
$114.79$119.90
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $114.29 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.9%
🟠 MU (Y, F, Z, S) $346.37 4.4M ▲ +0.37% (+1.28) ▲ +10.96% (+2.94) ▲ +34.07% (+88.01) ▲ +79.75% (+153.68) ▲ +335.01% (+266.75) ▲ +21.36% (+60.96) ▲ +265.56% (+251.62) ▲ +513.60%
$61,360
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.10$288.79$367.48
Width: 54.5% – Inside
Implied Move ±5.8%
$329.29$363.45
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.8%
ABBV (Y, F, Z, S) $220.89 260.7K ▲ +0.37% (+0.81) ▲ +0.32% (-3.04) ▼ -1.38% (-3.09) ▼ -3.39% (-7.76) ▲ +20.61% (+37.74) ▼ -3.33% (-7.60) ▲ +29.35% (+50.12) ▲ +60.44%
$16,044
Day
$218.71$221.01
52W
$160.33$243.06
Bollinger Bands
$218.60$226.30$234.00
Width: 6.8% – Inside
Implied Move ±3.4%
$214.51$227.27
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $210.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
INDL (Y, F, Z, S) $55.13 2.2K ▲ +0.37% (+0.20) ▼ -3.99% (-1.70) ▼ -1.78% (-1.00) ▼ -0.70% (-0.39) ▼ -3.84% (-2.20) ▼ -3.04% (-1.73) ▲ +1.70% (+0.92) ▲ +23.27%
$12,327
Day
$54.95$55.13
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.34
Width: 7.5% – Inside
Implied Move ±3.7%
$53.39$56.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.48 946.7K ▲ +0.36% (+0.31) ▼ -3.26% (-2.16) ▲ +3.14% (+2.63) ▼ -8.61% (-8.15) ▲ +138.70% (+50.25) ▼ -1.74% (-1.53) ▲ +34.04% (+21.96) ▲ +2469.78%
$256,978
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.50$85.83$96.16
Width: 24.1% – Inside
Implied Move ±7.0%
$81.31$91.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.21 | SL: $78.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1405.02 53.2K ▲ +0.36% (+5.02) ▲ +3.89% (+10.02) ▲ +12.75% (+158.83) ▲ +37.30% (+381.73) ▲ +103.54% (+714.74) ▲ +15.63% (+189.94) ▲ +105.07% (+719.88) ▲ +245.28%
$34,528
Day
$1386.63$1411.14
52W
$547.89$1411.14
Bollinger Bands
$1140.33$1280.19$1420.06
Width: 21.9% – Inside
Implied Move ±4.8%
$1347.69$1462.34
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $41.67 | SL: $1321.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.3%
DDOG (Y, F, Z, S) $125.93 836.1K ▲ +0.35% (+0.44) ▼ -5.77% (-11.17) ▼ -15.99% (-23.97) ▼ -23.31% (-38.27) ▲ +24.04% (+24.41) ▼ -7.40% (-10.06) ▼ -8.75% (-12.07) ▲ +81.95%
$18,195
Day
$124.35$126.64
52W
$81.63$201.69
Bollinger Bands
$126.74$137.12$147.50
Width: 15.1% – Below Lower
Implied Move ±4.7%
$120.94$130.92
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $117.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.1%
AIBU (Y, F, Z, S) $51.59 4.7K ▲ +0.35% (+0.18) ▲ +2.17% (+0.02) ▼ -4.69% (-2.54) ▼ -9.24% (-5.25) ▲ +92.28% (+24.76) ▲ +4.49% (+2.22) ▲ +57.17% (+18.77) ▲ +105.66%
$20,566
Day
$51.27$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.14
Width: 12.1% – Inside
Implied Move ±4.7%
$49.55$53.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $49.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $799.28 66.9K ▲ +0.34% (+2.73) ▲ +4.72% (+22.74) ▲ +7.03% (+52.48) ▲ +43.49% (+242.25) ▲ +33.19% (+199.19) ▲ +3.55% (+27.41) ▲ +12.11% (+86.33) ▲ +12.48%
$11,248
Day
$787.83$811.09
52W
$475.17$821.11
Bollinger Bands
$735.02$774.57$814.12
Width: 10.2% – Inside
Implied Move ±5.0%
$764.97$833.59
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.89 | SL: $763.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
XLB (Y, F, Z, S) $48.42 3.5M ▲ +0.32% (+0.16) ▲ +3.94% (+0.92) ▲ +7.86% (+3.53) ▲ +10.31% (+4.53) ▲ +18.97% (+7.72) ▲ +6.76% (+3.07) ▲ +15.97% (+6.67) ▲ +23.30%
$12,330
Day
$48.20$48.49
52W
$36.02$48.49
Bollinger Bands
$43.80$46.04$48.28
Width: 9.7% – Above Upper
Implied Move ±1.9%
$47.65$49.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $480.72 2.3M ▲ +0.30% (+1.44) ▲ +1.66% (+2.21) ▼ -0.57% (-2.75) ▼ -6.31% (-32.37) ▲ +23.34% (+90.96) ▼ -0.60% (-2.90) ▲ +16.08% (+66.58) ▲ +106.37%
$20,637
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$471.06$481.37$491.67
Width: 4.3% – Inside
Implied Move ±2.1%
$472.26$489.18
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $467.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.4%
KDP (Y, F, Z, S) $27.87 241.0K ▲ +0.27% (+0.08) ▲ +2.00% (+0.53) ▼ -4.66% (-1.36) ▲ +6.34% (+1.66) ▼ -17.01% (-5.71) ▲ +0.31% (+0.09) ▼ -6.62% (-1.98) ▼ -14.85%
$8,515
Day
$27.54$27.89
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.40$28.33
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.6%
⏸️ FAST (Y, F, Z, S) $42.09 268.1K ▲ +0.26% (+0.11) ▲ +2.28% (+0.55) ▲ +0.81% (+0.34) ▼ -0.05% (-0.02) ▲ +5.31% (+2.12) ▲ +4.88% (+1.96) ▲ +17.94% (+6.40) ▲ +85.13%
$18,513
Day
$41.81$42.20
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.97
Width: 6.5% – Inside
Implied Move ±70.0%
$17.04$67.14
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.79 | SL: $40.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
TECL (Y, F, Z, S) $122.70 118.2K ▲ +0.24% (+0.29) ▲ +3.11% (-1.24) ▼ -4.65% (-5.98) ▲ +2.58% (+3.08) ▲ +142.25% (+72.05) ▲ +4.43% (+5.21) ▲ +56.37% (+44.23) ▲ +427.25%
$52,725
Day
$119.91$123.00
52W
$30.54$146.37
Bollinger Bands
$110.03$119.18$128.34
Width: 15.4% – Inside
Implied Move ±5.7%
$116.72$128.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $114.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.38 4.0K ▲ +0.23% (+0.01) ▼ -2.23% (+0.10) ▼ -7.20% (-0.34) ▼ -11.34% (-0.56) ▼ -5.40% (-0.25) ▲ +5.80% (+0.24) ▼ -37.78% (-2.66) ▼ -27.00%
$7,300
Day
$4.34$4.49
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.65
Width: 11.6% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.52 75.3K ▲ +0.22% (+0.29) ▲ +0.13% (-0.93) ▼ -1.81% (-2.39) ▼ -14.73% (-22.37) ▼ -27.91% (-50.15) ▼ -1.80% (-2.37) ▼ -15.25% (-23.30) ▲ +15.83%
$11,583
Day
$128.13$129.76
52W
$126.21$216.72
Bollinger Bands
$127.22$131.12$135.02
Width: 5.9% – Inside
Implied Move ±3.1%
$126.07$132.97
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $124.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
🟠 QTUM (Y, F, Z, S) $116.79 56.6K ▲ +0.22% (+0.25) ▲ +1.86% (-0.24) ▲ +1.83% (+2.10) ▲ +4.77% (+5.32) ▲ +57.12% (+42.46) ▲ +6.50% (+7.13) ▲ +52.81% (+40.36) ▲ +185.84%
$28,584
Day
$116.01$117.06
52W
$62.13$117.12
Bollinger Bands
$106.17$112.09$118.01
Width: 10.6% – Inside
Implied Move ±0.6%
$116.16$117.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.63 | SL: $113.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $129.22 14.5K ▲ +0.21% (+0.27) ▲ +0.51% (-1.19) ▼ -3.87% (-5.20) ▼ -4.24% (-5.72) ▲ +25.06% (+25.89) ▼ -0.66% (-0.86) ▲ +10.02% (+11.77) ▲ +115.80%
$21,580
Day
$128.09$129.22
52W
$85.38$143.74
Bollinger Bands
$127.20$130.47$133.73
Width: 5.0% – Inside
Implied Move ±4.6%
$124.17$134.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $125.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $714.81 14.3K ▲ +0.20% (+1.46) ▲ +4.78% (+7.98) ▲ +1.03% (+7.31) ▲ +12.87% (+81.49) ▲ +63.41% (+277.37) ▲ +5.66% (+38.28) ▲ +69.14% (+292.19) ▲ +52.18%
$15,218
Day
$705.95$715.19
52W
$356.14$769.98
Bollinger Bands
$669.13$695.65$722.16
Width: 7.6% – Inside
Implied Move ±3.1%
$696.04$733.58
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $685.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
ASTS (Y, F, Z, S) $97.86 2.8M ▲ +0.19% (+0.19) ▲ +7.63% (+0.37) ▲ +15.47% (+13.11) ▲ +8.13% (+7.36) ▲ +311.87% (+74.10) ▲ +34.74% (+25.23) ▲ +364.45% (+76.79) ▲ +1736.02%
$183,602
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$57.81$80.06$102.30
Width: 55.6% – Inside
Implied Move ±12.1%
$87.83$107.89
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $79.30 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -25.0%
LAYS (Y, F, Z, S) $43.25 6.7K ▲ +0.19% (+0.08) ▼ -10.38% (-2.53) ▼ -8.05% (-3.79) ▼ -9.17% (-4.37) ▲ +220.74% (+29.77) ▼ -5.53% (-2.53) ▲ +166.04% (+26.99) ▲ +166.04%
$26,604
Day
$42.70$43.38
52W
$10.70$67.45
Bollinger Bands
$39.91$44.70$49.50
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $39.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $19.16 34.3K ▲ +0.18% (+0.03) ▲ +6.30% (+1.09) ▼ -2.16% (-0.42) ▼ -26.64% (-6.96) ▼ -26.64% (-6.96) ▲ +3.93% (+0.73) ▼ -26.64% (-6.96) ▼ -26.64%
$7,336
Day
$18.86$19.25
52W
$15.42$27.57
Bollinger Bands
$16.03$18.09$20.14
Width: 22.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $17.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.18 12.4M ▲ +0.18% (+0.32) ▼ -1.56% (-2.06) ▲ +2.35% (+4.26) ▼ -1.66% (-3.12) ▲ +66.85% (+74.20) ▼ -0.71% (-1.32) ▲ +39.03% (+51.99) ▲ +1022.71%
$112,271
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.07$183.89$195.71
Width: 12.9% – Inside
Implied Move ±3.6%
$179.57$190.80
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $176.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.5%
SOXL (Y, F, Z, S) $54.04 15.9M ▲ +0.17% (+0.09) ▲ +9.79% (+0.03) ▲ +10.76% (+5.25) ▲ +38.07% (+14.90) ▲ +339.44% (+41.74) ▲ +28.57% (+12.01) ▲ +95.31% (+26.37) ▲ +330.78%
$43,078
Day
$52.41$54.65
52W
$7.21$54.76
Bollinger Bands
$34.63$45.25$55.87
Width: 46.9% – Inside
Implied Move ±9.1%
$49.87$58.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $48.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $244.96 391.0K ▲ +0.17% (+0.40) ▲ +0.37% (-8.85) ▲ +4.89% (+11.43) ▲ +20.27% (+41.29) ▲ +107.42% (+126.86) ▲ +6.57% (+15.10) ▲ +48.78% (+80.32) ▲ +385.66%
$48,566
Day
$243.94$251.87
52W
$79.75$282.95
Bollinger Bands
$213.26$235.32$257.37
Width: 18.7% – Inside
Implied Move ±6.3%
$231.87$258.06
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.97 | SL: $223.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.5%
🟠 NVDU (Y, F, Z, S) $115.46 56.2K ▲ +0.15% (+0.17) ▼ -3.51% (-3.08) ▲ +2.78% (+3.12) ▼ -9.03% (-11.46) ▲ +138.60% (+67.07) ▼ -1.92% (-2.26) ▲ +34.56% (+29.66) ▲ +461.13%
$56,113
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.56$123.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.61 | SL: $104.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.17 641.9K ▲ +0.15% (+0.08) ▲ +2.66% (+2.44) ▲ +3.51% (+1.87) ▼ -8.98% (-5.44) ▼ -13.83% (-8.86) ▲ +2.49% (+1.34) ▲ +1.32% (+0.72) ▼ -10.42%
$8,958
Day
$54.73$55.30
52W
$51.20$69.94
Bollinger Bands
$52.27$53.83$55.40
Width: 5.8% – Inside
Implied Move ±2.2%
$54.13$56.21
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $53.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
SNPS (Y, F, Z, S) $525.89 225.5K ▲ +0.13% (+0.71) ▲ +6.41% (+17.12) ▲ +10.19% (+48.62) ▲ +17.39% (+77.89) ▲ +17.75% (+79.27) ▲ +11.96% (+56.17) ▲ +7.89% (+38.46) ▲ +57.88%
$15,788
Day
$523.79$530.80
52W
$365.74$651.73
Bollinger Bands
$433.95$482.37$530.78
Width: 20.1% – Inside
Implied Move ±2.0%
$517.12$534.65
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $499.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
CCEP (Y, F, Z, S) $88.85 72.7K ▲ +0.12% (+0.11) ▲ +1.47% (+3.14) ▼ -0.32% (-0.28) ▲ +2.69% (+2.33) ▲ +3.76% (+3.22) ▼ -2.05% (-1.85) ▲ +23.64% (+16.99) ▲ +72.53%
$17,253
Day
$88.57$89.23
52W
$71.51$99.10
Bollinger Bands
$85.81$90.18$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.39$91.30
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $86.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.0%
🟠 AMP (Y, F, Z, S) $508.36 23.6K ▲ +0.12% (+0.60) ▲ +0.09% (-1.88) ▲ +1.96% (+9.75) ▲ +5.88% (+28.22) ▲ +10.20% (+47.05) ▲ +3.67% (+18.02) ▼ -0.53% (-2.68) ▲ +60.19%
$16,019
Day
$500.18$509.17
52W
$392.21$574.69
Bollinger Bands
$482.24$497.27$512.29
Width: 6.0% – Inside
Implied Move ±2.3%
$498.29$518.43
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.98 | SL: $490.40 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.9%
⏸️ XLK (Y, F, Z, S) $146.32 1.8M ▲ +0.12% (+0.17) ▲ +1.18% (-0.33) ▼ -0.97% (-1.43) ▲ +2.78% (+3.95) ▲ +41.00% (+42.55) ▲ +1.63% (+2.35) ▲ +29.63% (+33.44) ▲ +129.83%
$22,983
Day
$145.05$146.47
52W
$85.84$152.76
Bollinger Bands
$140.49$144.54$148.58
Width: 5.6% – Inside
Implied Move ±1.9%
$143.89$148.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $142.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.19 2.5M ▲ +0.12% (+0.03) ▲ +0.42% (-0.35) ▼ -11.24% (-3.83) ▼ -44.85% (-24.56) ▼ -17.21% (-6.28) ▲ +3.16% (+0.92) ▼ -2.85% (-0.89) ▲ +275.33%
$37,533
Day
$29.88$30.29
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.53$31.86
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.0%
⏸️ EA (Y, F, Z, S) $204.33 58.9K ▲ +0.11% (+0.23) ▼ -0.01% (+0.05) ▲ +0.33% (+0.67) ▲ +2.11% (+4.23) ▲ +39.85% (+58.22) ▲ +0.00% (+0.00) ▲ +44.62% (+63.05) ▲ +64.26%
$16,426
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.22$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.12$204.54
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -1.0%
NOW (Y, F, Z, S) $141.95 890.6K ▲ +0.10% (+0.15) ▼ -3.83% (-6.86) ▼ -18.19% (-31.55) ▼ -23.16% (-42.79) ▼ -24.92% (-47.11) ▼ -7.34% (-11.24) ▼ -30.13% (-61.20) ▲ +71.74%
$17,174
Day
$141.15$142.86
52W
$135.73$239.62
Bollinger Bands
$139.43$152.58$165.73
Width: 17.2% – Inside
Implied Move ±3.3%
$138.00$145.89
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $134.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.5%
XHB (Y, F, Z, S) $113.31 728.9K ▲ +0.10% (+0.11) ▲ +7.68% (+7.44) ▲ +4.11% (+4.48) ▲ +8.79% (+9.16) ▲ +21.62% (+20.14) ▲ +10.05% (+10.35) ▲ +9.95% (+10.25) ▲ +75.29%
$17,529
Day
$112.07$113.50
52W
$84.08$120.21
Bollinger Bands
$100.55$106.08$111.61
Width: 10.4% – Above Upper
Implied Move ±2.9%
$110.49$116.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $108.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $198.68 2.1M ▲ +0.08% (+0.16) ▲ +3.44% (+5.45) ▲ +0.18% (+0.36) ▼ -35.32% (-108.51) ▲ +44.40% (+61.09) ▲ +2.21% (+4.29) ▲ +30.39% (+46.31) ▲ +132.00%
$23,200
Day
$197.15$199.38
52W
$117.67$344.21
Bollinger Bands
$180.30$192.17$204.04
Width: 12.4% – Inside
Implied Move ±4.9%
$190.48$206.89
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $188.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.8%
VRSK (Y, F, Z, S) $225.03 32.9K ▲ +0.07% (+0.16) ▲ +1.96% (+3.80) ▲ +4.26% (+9.19) ▼ -6.85% (-16.55) ▼ -20.92% (-59.53) ▲ +0.60% (+1.34) ▼ -17.75% (-48.58) ▲ +25.35%
$12,535
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.39$220.73$226.06
Width: 4.8% – Inside
Implied Move ±5.4%
$214.72$235.34
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $217.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
⏸️ FTEC (Y, F, Z, S) $227.34 32.7K ▲ +0.07% (+0.16) ▲ +0.65% (-1.21) ▼ -1.68% (-3.88) ▲ +1.10% (+2.47) ▲ +40.35% (+65.36) ▲ +1.19% (+2.67) ▲ +26.30% (+47.34) ▲ +134.27%
$23,427
Day
$225.80$227.39
52W
$133.64$239.96
Bollinger Bands
$219.68$225.59$231.51
Width: 5.2% – Inside
Implied Move ±3.2%
$221.16$233.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $222.18 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $150.52 390.8K ▲ +0.07% (+0.10) ▲ +7.33% (+17.57) ▼ -2.55% (-3.95) ▲ +0.42% (+0.62) ▲ +244.61% (+106.84) ▲ +4.61% (+6.63) ▲ +118.03% (+81.48) ▲ +979.81%
$107,981
Day
$147.36$154.43
52W
$29.09$213.80
Bollinger Bands
$133.44$143.77$154.09
Width: 14.4% – Inside
Implied Move ±9.0%
$139.04$162.01
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $132.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.6%
⏸️ IYW (Y, F, Z, S) $201.88 89.9K ▲ +0.06% (+0.13) ▲ +0.74% (-0.45) ▼ -0.83% (-1.69) ▲ +2.31% (+4.55) ▲ +42.00% (+59.71) ▲ +1.10% (+2.20) ▲ +29.16% (+45.57) ▲ +161.41%
$26,141
Day
$200.47$201.98
52W
$117.42$211.92
Bollinger Bands
$194.77$200.08$205.38
Width: 5.3% – Inside
Implied Move ±2.6%
$197.43$206.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $197.37 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $762.42 91.7K ▲ +0.06% (+0.46) ▲ +0.66% (-4.07) ▼ -1.69% (-13.13) ▲ +1.02% (+7.70) ▲ +39.95% (+217.64) ▲ +1.15% (+8.64) ▲ +25.88% (+156.74) ▲ +132.34%
$23,234
Day
$756.05$763.18
52W
$449.54$806.17
Bollinger Bands
$737.03$756.63$776.24
Width: 5.2% – Inside
Implied Move ±2.0%
$749.72$775.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $744.53 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.30 111.8K ▲ +0.05% (+0.04) ▲ +0.31% (-0.13) ▲ +0.26% (+0.19) ▼ -6.59% (-5.25) ▲ +10.27% (+6.92) ▲ +0.60% (+0.44) ▲ +20.60% (+12.69) ▲ +14.52%
$11,452
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.2%
$72.27$76.33
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.6%
SHW (Y, F, Z, S) $353.43 91.7K ▲ +0.04% (+0.15) ▲ +6.39% (+13.35) ▲ +7.33% (+24.14) ▲ +6.65% (+22.05) ▲ +7.29% (+24.02) ▲ +9.07% (+29.40) ▲ +6.09% (+20.28) ▲ +48.99%
$14,899
Day
$349.24$354.56
52W
$306.78$378.76
Bollinger Bands
$312.13$330.63$349.12
Width: 11.2% – Above Upper
Implied Move ±2.6%
$345.59$361.28
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $338.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ ORCX (Y, F, Z, S) $17.87 750.4K ▲ +0.04% (+0.01) ▲ +6.29% (+0.87) ▼ -2.31% (-0.42) ▼ -62.29% (-29.51) ▲ +49.26% (+5.90) ▲ +3.70% (+0.64) ▼ -13.10% (-2.69) ▼ -13.10%
$8,690
Day
$17.60$17.97
52W
$9.05$60.53
Bollinger Bands
$14.98$16.90$18.81
Width: 22.7% – Inside
Implied Move ±9.3%
$16.45$19.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $16.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $389.32 496.4K ▲ +0.03% (+0.10) ▲ +3.11% (+1.70) ▲ +5.30% (+19.58) ▲ +14.95% (+50.62) ▲ +84.24% (+178.01) ▲ +8.11% (+29.19) ▲ +59.64% (+145.44) ▲ +250.81%
$35,081
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.93$365.84$395.74
Width: 16.3% – Inside
Implied Move ±3.1%
$378.96$399.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.20 | SL: $374.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.48 402 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $34.82 8.6K ▲ +0.00% (+0.00) ▲ +1.69% (+0.22) ▲ +0.23% (+0.08) ▼ -9.46% (-3.64) ▲ +47.67% (+11.24) ▲ +7.17% (+2.33) ▲ +40.70% (+10.07) ▲ +164.38%
$26,438
Day
$34.51$34.97
52W
$18.82$39.58
Bollinger Bands
$31.70$33.49$35.29
Width: 10.7% – Inside
Implied Move ±4.0%
$33.63$36.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.62 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.33 571.2K ▲ +0.00% (+0.00) ▲ +5.74% (+0.81) ▲ +7.12% (+1.75) ▲ +24.75% (+5.22) ▼ -7.45% (-2.12) ▲ +12.62% (+2.95) ▼ -28.67% (-10.58) ▼ -46.22%
$5,378
Day
$26.07$26.45
52W
$19.82$39.24
Bollinger Bands
$21.68$24.03$26.38
Width: 19.6% – Inside
Implied Move ±2.1%
$25.86$26.80
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.7%
⏸️ VUG (Y, F, Z, S) $491.03 193.4K ▼ -0.00% (-0.00) ▲ +0.53% (+0.80) ▼ -0.30% (-1.49) ▲ +2.48% (+11.88) ▲ +30.85% (+115.76) ▲ +0.65% (+3.17) ▲ +21.64% (+87.35) ▲ +123.12%
$22,312
Day
$488.23$491.09
52W
$315.12$504.86
Bollinger Bands
$478.34$488.43$498.53
Width: 4.1% – Inside
Implied Move ±1.4%
$484.97$497.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $482.46 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.10 43.9K ▼ -0.01% (-0.00) ▲ +1.23% (+0.51) ▲ +0.42% (+0.39) ▲ +4.45% (+3.97) ▲ +36.75% (+25.02) ▲ +1.85% (+1.69) ▲ +24.51% (+18.33) ▲ +120.77%
$22,077
Day
$92.45$93.09
52W
$57.85$94.34
Bollinger Bands
$89.87$91.88$93.90
Width: 4.4% – Inside
Implied Move ±0.7%
$92.53$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $91.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.63 1.2M ▼ -0.01% (-0.01) ▲ +1.04% (+0.24) ▲ +0.47% (+0.26) ▲ +4.09% (+2.14) ▲ +26.98% (+11.61) ▲ +1.44% (+0.77) ▲ +21.23% (+9.57) ▲ +44.20%
$14,420
Day
$54.37$54.66
52W
$36.97$55.09
Bollinger Bands
$52.92$54.02$55.12
Width: 4.1% – Inside
Implied Move ±1.1%
$54.14$55.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.14 950.9K ▼ -0.03% (-0.02) ▲ +1.20% (+0.27) ▲ +1.24% (+0.73) ▲ +6.03% (+3.37) ▲ +25.89% (+12.16) ▲ +1.75% (+1.02) ▲ +18.35% (+9.17) ▲ +93.05%
$19,305
Day
$58.88$59.14
52W
$40.75$59.22
Bollinger Bands
$56.92$58.27$59.63
Width: 4.7% – Inside
Implied Move ±1.3%
$58.48$59.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $58.32 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.24 3.9M ▼ -0.05% (-0.14) ▲ +6.09% (+6.32) ▲ +7.37% (+16.96) ▲ +12.35% (+27.17) ▲ +30.82% (+58.25) ▲ +7.12% (+16.42) ▲ +13.18% (+28.78) ▲ +159.52%
$25,952
Day
$246.24$248.28
52W
$161.38$258.60
Bollinger Bands
$216.23$232.52$248.81
Width: 14.0% – Inside
Implied Move ±2.6%
$241.68$252.81
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $237.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.3%
⏸️ QQQM (Y, F, Z, S) $257.87 523.9K ▼ -0.05% (-0.14) ▲ +1.35% (+1.18) ▲ +0.25% (+0.65) ▲ +4.18% (+10.35) ▲ +33.06% (+64.08) ▲ +1.96% (+4.95) ▲ +24.58% (+50.88) ▲ +129.01%
$22,901
Day
$256.22$257.93
52W
$165.07$261.90
Bollinger Bands
$248.54$254.31$260.08
Width: 4.5% – Inside
Implied Move ±1.6%
$254.36$261.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $253.19 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.27 4.3M ▼ -0.06% (-0.38) ▲ +1.34% (+2.85) ▲ +0.24% (+1.49) ▲ +4.16% (+25.03) ▲ +33.00% (+155.39) ▲ +1.95% (+11.96) ▲ +24.50% (+123.26) ▲ +128.48%
$22,848
Day
$622.26$626.54
52W
$400.96$636.19
Bollinger Bands
$603.70$617.67$631.64
Width: 4.5% – Inside
Implied Move ±0.6%
$623.08$629.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $614.81 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.10 248.9K ▼ -0.07% (-0.22) ▲ +2.41% (+4.33) ▼ -0.84% (-2.61) ▲ +2.94% (+8.78) ▼ -1.35% (-4.21) ▲ +0.48% (+1.47) ▲ +10.80% (+29.93) ▲ +23.43%
$12,343
Day
$304.17$307.47
52W
$270.23$321.79
Bollinger Bands
$298.69$310.54$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.11$312.09
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.92 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.4%
SOXS (Y, F, Z, S) $2.36 56.5M ▼ -0.07% (-0.00) ▼ -10.67% (-0.02) ▼ -16.73% (-0.47) ▼ -43.23% (-1.80) ▼ -86.92% (-15.67) ▼ -24.65% (-0.77) ▼ -88.65% (-18.42) ▼ -99.06%
$94
Day
$2.35$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.5% – Inside
Implied Move ±11.4%
$2.13$2.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $938.30 238.2K ▼ -0.07% (-0.68) ▼ -1.07% (-17.17) ▲ +2.99% (+27.27) ▲ +19.85% (+155.40) ▲ +74.86% (+401.69) ▲ +6.75% (+59.30) ▲ +70.08% (+386.61) ▲ +173.48%
$27,348
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$854.02$907.22$960.41
Width: 11.7% – Inside
Implied Move ±4.4%
$903.29$973.31
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $902.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
⏸️ IVV (Y, F, Z, S) $696.53 468.7K ▼ -0.08% (-0.55) ▲ +0.83% (+1.64) ▲ +0.92% (+6.38) ▲ +4.92% (+32.65) ▲ +27.13% (+148.66) ▲ +1.69% (+11.59) ▲ +20.76% (+119.76) ▲ +82.19%
$18,219
Day
$693.72$696.25
52W
$479.35$698.37
Bollinger Bands
$674.61$687.98$701.35
Width: 3.9% – Inside
Implied Move ±0.6%
$693.04$700.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $687.74 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.77 2.4M ▼ -0.09% (-0.54) ▲ +0.84% (+1.55) ▲ +0.92% (+5.84) ▲ +4.91% (+29.88) ▲ +27.12% (+136.07) ▲ +1.70% (+10.64) ▲ +20.77% (+109.68) ▲ +82.18%
$18,218
Day
$635.19$637.72
52W
$438.94$639.44
Bollinger Bands
$617.62$629.91$642.19
Width: 3.9% – Inside
Implied Move ±1.2%
$631.15$644.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $629.67 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.27 71.0K ▼ -0.09% (-0.17) ▲ +2.46% (+3.74) ▲ +4.45% (+8.14) ▲ +23.87% (+36.86) ▲ +37.98% (+52.65) ▲ +6.18% (+11.13) ▲ +27.94% (+41.77) ▲ +66.42%
$16,642
Day
$188.94$191.56
52W
$121.41$192.26
Bollinger Bands
$176.73$183.94$191.15
Width: 7.8% – Above Upper
Implied Move ±0.9%
$189.73$192.82
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $185.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
AMZU (Y, F, Z, S) $39.85 196.7K ▼ -0.09% (-0.03) ▲ +12.17% (+1.94) ▲ +13.73% (+4.81) ▲ +19.89% (+6.61) ▲ +48.73% (+13.06) ▲ +14.03% (+4.90) ▲ +2.24% (+0.87) ▲ +195.40%
$29,540
Day
$39.59$40.19
52W
$20.14$47.61
Bollinger Bands
$30.78$35.53$40.27
Width: 26.7% – Inside
Implied Move ±5.8%
$37.91$41.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $325.79 116.3K ▼ -0.10% (-0.31) ▲ +1.58% (-4.38) ▲ +2.65% (+8.41) ▲ +12.21% (+35.46) ▲ +18.82% (+51.61) ▼ -0.46% (-1.52) ▲ +24.50% (+64.12) ▲ +32.35%
$13,235
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.27$328.26$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.49$337.09
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $312.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ SPY (Y, F, Z, S) $693.41 9.1M ▼ -0.10% (-0.66) ▲ +0.83% (+1.60) ▲ +0.91% (+6.27) ▲ +4.89% (+32.32) ▲ +27.02% (+147.52) ▲ +1.68% (+11.49) ▲ +20.67% (+118.77) ▲ +81.72%
$18,172
Day
$690.66$693.46
52W
$477.64$695.31
Bollinger Bands
$671.62$684.97$698.32
Width: 3.9% – Inside
Implied Move ±0.4%
$691.05$695.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $684.61 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $88.79 616.7K ▼ -0.10% (-0.08) ▲ +2.58% (-0.67) ▲ +4.79% (+4.06) ▲ +11.75% (+9.34) ▲ +8.17% (+6.71) ▲ +5.44% (+4.58) ▼ -2.52% (-2.30) ▼ -9.79%
$9,021
Day
$87.60$88.81
52W
$73.95$115.04
Bollinger Bands
$82.55$86.30$90.05
Width: 8.7% – Inside
Implied Move ±3.2%
$86.36$91.23
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $84.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
⏸️ VTI (Y, F, Z, S) $342.07 956.4K ▼ -0.10% (-0.33) ▲ +0.95% (+0.86) ▲ +0.93% (+3.16) ▲ +4.93% (+16.06) ▲ +27.49% (+73.75) ▲ +2.03% (+6.80) ▲ +20.32% (+57.77) ▲ +78.96%
$17,896
Day
$340.78$342.05
52W
$234.39$342.94
Bollinger Bands
$330.67$337.43$344.19
Width: 4.0% – Inside
Implied Move ±1.4%
$337.91$346.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $337.71 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $250.47 74.0K ▼ -0.10% (-0.24) ▼ -2.66% (-3.88) ▲ +3.32% (+8.06) ▼ -2.42% (-6.21) ▲ +11.13% (+25.09) ▼ -2.17% (-5.56) ▲ +40.11% (+71.71) ▲ +140.16%
$24,016
Day
$247.85$251.20
52W
$177.93$264.79
Bollinger Bands
$240.13$250.69$261.25
Width: 8.4% – Inside
Implied Move ±2.6%
$244.97$255.96
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $241.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.9%
⏸️ SCHG (Y, F, Z, S) $32.82 4.5M ▼ -0.11% (-0.04) ▲ +0.28% (-0.02) ▼ -0.63% (-0.21) ▲ +2.54% (+0.81) ▲ +30.21% (+7.62) ▲ +0.62% (+0.20) ▲ +19.26% (+5.30) ▲ +130.15%
$23,015
Day
$32.67$32.83
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.34
Width: 4.0% – Inside
Implied Move ±1.4%
$32.43$33.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.26 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.04 1.4M ▼ -0.13% (-0.10) ▲ +2.59% (+0.58) ▼ -0.15% (-0.11) ▲ +6.34% (+4.35) ▲ +67.13% (+29.34) ▲ +3.74% (+2.63) ▲ +38.66% (+20.36) ▲ +284.91%
$38,491
Day
$72.12$72.91
52W
$32.30$76.64
Bollinger Bands
$68.20$71.25$74.30
Width: 8.6% – Inside
Implied Move ±3.4%
$70.95$75.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $157.12 1.6M ▼ -0.14% (-0.21) ▼ -4.62% (-0.85) ▼ -14.28% (-26.18) ▼ -50.20% (-158.35) ▼ -57.39% (-211.59) ▲ +3.40% (+5.17) ▼ -52.16% (-171.28) ▲ +647.57%
$74,757
Day
$154.69$158.32
52W
$149.75$457.22
Bollinger Bands
$149.72$160.76$171.81
Width: 13.7% – Inside
Implied Move ±7.5%
$147.15$167.08
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.55 | SL: $140.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +211.6%
⏸️ COIN (Y, F, Z, S) $240.44 599.2K ▼ -0.14% (-0.34) ▼ -5.68% (-10.12) ▼ -10.62% (-28.58) ▼ -32.65% (-116.55) ▲ +14.69% (+30.80) ▲ +6.32% (+14.30) ▼ -4.28% (-10.76) ▲ +405.66%
$50,566
Day
$238.04$243.82
52W
$142.58$444.65
Bollinger Bands
$225.26$243.60$261.95
Width: 15.1% – Inside
Implied Move ±5.4%
$229.32$251.56
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.42 | SL: $221.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.2%
⏸️ TMUS (Y, F, Z, S) $200.26 317.7K ▼ -0.15% (-0.30) ▼ -0.30% (+1.66) ▲ +2.52% (+4.93) ▼ -10.58% (-23.69) ▼ -12.92% (-29.70) ▼ -1.37% (-2.78) ▼ -4.72% (-9.92) ▲ +38.27%
$13,827
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.21$204.13
Width: 4.9% – Inside
Implied Move ±2.7%
$195.68$204.84
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $193.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.1%
⏸️ TRFK (Y, F, Z, S) $64.37 15.7K ▼ -0.16% (-0.10) ▼ -0.74% (-0.52) ▼ -4.78% (-3.23) ▼ -9.24% (-6.55) ▲ +41.52% (+18.88) ▲ +0.48% (+0.31) ▲ +28.70% (+14.36) ▲ +181.70%
$28,170
Day
$63.76$64.56
52W
$37.46$74.22
Bollinger Bands
$62.41$64.24$66.07
Width: 5.7% – Inside
Implied Move ±22.8%
$51.87$76.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $259.81 4.8M ▼ -0.16% (-0.42) ▲ +2.80% (+3.73) ▲ +1.12% (+2.87) ▲ +6.66% (+16.22) ▲ +35.04% (+67.42) ▲ +5.55% (+13.65) ▲ +20.94% (+44.98) ▲ +45.18%
$14,518
Day
$258.25$259.99
52W
$170.20$261.56
Bollinger Bands
$244.29$252.30$260.31
Width: 6.4% – Inside
Implied Move ±0.7%
$258.33$261.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $253.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $189.97 418.8K ▼ -0.18% (-0.34) ▲ +7.22% (-2.13) ▲ +4.57% (+8.30) ▲ +9.45% (+16.41) ▲ +19.55% (+31.06) ▲ +9.50% (+16.48) ▲ +2.64% (+4.89) ▲ +16.80%
$11,680
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.20$179.88$191.57
Width: 13.0% – Inside
Implied Move ±3.2%
$184.79$195.15
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.89 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.5%
⏸️ SSO (Y, F, Z, S) $59.79 626.0K ▼ -0.18% (-0.11) ▲ +1.55% (+0.22) ▲ +1.28% (+0.76) ▲ +8.19% (+4.52) ▲ +53.55% (+20.85) ▲ +3.23% (+1.87) ▲ +32.66% (+14.72) ▲ +155.16%
$25,516
Day
$59.31$59.77
52W
$30.24$60.12
Bollinger Bands
$56.35$58.48$60.61
Width: 7.3% – Inside
Implied Move ±2.3%
$58.64$60.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $281.43 49.8K ▼ -0.19% (-0.53) ▼ -2.20% (-3.76) ▼ -0.51% (-1.45) ▲ +4.50% (+12.12) ▲ +9.91% (+25.39) ▼ -2.98% (-8.63) ▲ +22.58% (+51.84) ▲ +55.16%
$15,516
Day
$279.69$282.19
52W
$226.54$295.68
Bollinger Bands
$280.55$288.83$297.12
Width: 5.7% – Inside
Implied Move ±2.1%
$276.41$286.45
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $273.64 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.1%
HD (Y, F, Z, S) $373.91 495.9K ▼ -0.19% (-0.73) ▲ +8.67% (+24.62) ▲ +4.60% (+16.45) ▼ -0.80% (-3.02) ▲ +6.50% (+22.81) ▲ +8.66% (+29.81) ▼ -1.53% (-5.80) ▲ +22.33%
$12,233
Day
$369.25$376.00
52W
$320.39$424.01
Bollinger Bands
$334.38$352.44$370.50
Width: 10.2% – Above Upper
Implied Move ±2.6%
$365.74$382.08
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $358.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
SCHD (Y, F, Z, S) $28.49 4.2M ▼ -0.21% (-0.06) ▲ +2.08% (+0.40) ▲ +2.93% (+0.81) ▲ +8.08% (+2.13) ▲ +14.31% (+3.57) ▲ +3.86% (+1.06) ▲ +8.45% (+2.22) ▲ +22.71%
$12,271
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.47
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1270.87 248.8K ▼ -0.24% (-3.01) ▲ +3.48% (+28.68) ▲ +13.18% (+148.03) ▲ +29.30% (+287.96) ▲ +89.04% (+598.59) ▲ +18.79% (+201.01) ▲ +76.38% (+550.35) ▲ +100.16%
$20,016
Day
$1255.25$1272.00
52W
$574.25$1282.00
Bollinger Bands
$949.85$1120.96$1292.07
Width: 30.5% – Inside
Implied Move ±4.8%
$1218.80$1322.94
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.77 | SL: $1203.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
⏸️ PEP (Y, F, Z, S) $139.57 860.4K ▼ -0.24% (-0.34) ▼ -0.25% (+0.61) ▼ -6.35% (-9.47) ▼ -5.34% (-7.88) ▲ +7.87% (+10.18) ▼ -2.75% (-3.95) ▲ +0.45% (+0.62) ▼ -12.34%
$8,766
Day
$138.56$140.03
52W
$123.93$155.29
Bollinger Bands
$135.41$144.35$153.29
Width: 12.4% – Inside
Implied Move ±2.0%
$137.17$141.97
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $135.64 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.7%
⏸️ SPXL (Y, F, Z, S) $231.25 455.2K ▼ -0.24% (-0.57) ▲ +2.31% (+1.25) ▲ +1.70% (+3.86) ▲ +11.50% (+23.84) ▲ +85.14% (+106.35) ▲ +4.82% (+10.64) ▲ +42.45% (+68.92) ▲ +244.92%
$34,492
Day
$228.45$231.24
52W
$86.59$233.08
Bollinger Bands
$211.95$223.92$235.88
Width: 10.7% – Inside
Implied Move ±3.2%
$224.90$237.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $222.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $311.10 13.1K ▼ -0.25% (-0.77) ▲ +4.56% (+17.29) ▲ +4.83% (+14.33) ▲ +4.80% (+14.24) ▼ -29.72% (-131.56) ▲ +8.31% (+23.88) ▼ -27.80% (-119.78) ▲ +38.33%
$13,833
Day
$308.61$311.94
52W
$269.23$485.16
Bollinger Bands
$273.80$294.01$314.21
Width: 13.7% – Inside
Implied Move ±4.2%
$299.97$322.23
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $287.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.7%
GOOGL (Y, F, Z, S) $327.76 2.6M ▼ -0.25% (-0.82) ▲ +3.54% (+13.42) ▲ +4.91% (+15.33) ▲ +34.33% (+83.76) ▲ +102.93% (+166.24) ▲ +4.71% (+14.76) ▲ +72.26% (+137.49) ▲ +262.37%
$36,237
Day
$325.00$329.43
52W
$140.14$330.83
Bollinger Bands
$297.66$313.62$329.58
Width: 10.2% – Inside
Implied Move ±2.8%
$319.98$335.53
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $315.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.6%
⏸️ UPRO (Y, F, Z, S) $121.33 717.4K ▼ -0.26% (-0.32) ▲ +2.31% (+0.68) ▲ +1.77% (+2.11) ▲ +11.38% (+12.40) ▲ +84.81% (+55.68) ▲ +4.81% (+5.57) ▲ +42.28% (+36.06) ▲ +243.21%
$34,321
Day
$119.86$121.33
52W
$45.54$122.32
Bollinger Bands
$111.27$117.50$123.73
Width: 10.6% – Inside
Implied Move ±2.0%
$119.30$123.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $116.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $328.22 1.6M ▼ -0.28% (-0.92) ▲ +3.44% (+13.67) ▲ +4.63% (+14.52) ▲ +34.25% (+83.74) ▲ +100.87% (+164.82) ▲ +4.60% (+14.42) ▲ +71.35% (+136.68) ▲ +259.79%
$35,979
Day
$325.51$329.87
52W
$142.27$331.48
Bollinger Bands
$299.15$314.57$329.99
Width: 9.8% – Inside
Implied Move ±2.8%
$320.52$335.92
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $316.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: -0.0%
⏸️ CONL (Y, F, Z, S) $16.37 538.7K ▼ -0.30% (-0.05) ▼ -11.27% (-1.45) ▼ -22.45% (-4.74) ▼ -60.22% (-24.78) ▼ -14.78% (-2.84) ▲ +11.74% (+1.72) ▼ -53.73% (-19.01) ▲ +136.12%
$23,612
Day
$16.04$16.82
52W
$9.21$72.35
Bollinger Bands
$14.35$17.05$19.75
Width: 31.7% – Inside
Implied Move ±10.6%
$14.89$17.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $13.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.63 10.2M ▼ -0.30% (-0.00) ▲ +6.86% (+0.12) ▼ -24.31% (-0.53) ▼ -43.03% (-1.23) ▼ -39.67% (-1.08) ▲ +4.81% (+0.08) ▼ -53.42% (-1.88) ▼ -96.74%
$326
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.36$1.69$2.03
Width: 39.5% – Inside
Implied Move ±14.7%
$1.43$1.84
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +84.1%
RIVN (Y, F, Z, S) $19.16 4.0M ▼ -0.31% (-0.06) ▼ -2.19% (-0.37) ▲ +16.62% (+2.73) ▲ +46.71% (+6.10) ▲ +51.82% (+6.54) ▼ -2.79% (-0.55) ▲ +42.03% (+5.67) ▲ +8.99%
$10,899
Day
$18.53$19.27
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.01$20.31
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.7%
⏸️ MRK (Y, F, Z, S) $110.18 870.1K ▼ -0.31% (-0.35) ▲ +2.55% (+1.31) ▲ +12.24% (+12.01) ▲ +29.67% (+25.21) ▲ +36.99% (+29.75) ▲ +4.68% (+4.92) ▲ +13.22% (+12.86) ▲ +8.02%
$10,802
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.14$105.15$113.15
Width: 15.2% – Inside
Implied Move ±2.9%
$107.46$112.91
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $105.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
DUSL (Y, F, Z, S) $76.14 6.2K ▼ -0.32% (-0.25) ▲ +3.20% (-0.38) ▲ +7.47% (+5.29) ▲ +19.08% (+12.20) ▲ +82.85% (+34.50) ▲ +12.77% (+8.62) ▲ +51.82% (+25.99) ▲ +153.34%
$25,334
Day
$75.93$77.21
52W
$28.66$77.38
Bollinger Bands
$64.35$70.79$77.23
Width: 18.2% – Inside
Implied Move ±20.2%
$63.05$89.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $71.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $616.84 134.2K ▼ -0.33% (-2.02) ▲ +0.92% (-3.88) ▲ +6.63% (+38.37) ▲ +17.67% (+92.65) ▲ +45.79% (+193.73) ▲ +6.45% (+37.39) ▲ +11.43% (+63.27) ▲ +7.02%
$10,702
Day
$615.64$624.79
52W
$384.82$628.08
Bollinger Bands
$548.19$587.90$627.61
Width: 13.5% – Inside
Implied Move ±1.3%
$609.86$623.81
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.31 | SL: $594.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
DVLT (Y, F, Z, S) $0.92 26.5M ▼ -0.34% (-0.00) ▼ -36.33% (-0.48) ▼ -36.33% (-0.52) ▼ -46.06% (-0.78) ▲ +11.82% (+0.10) ▲ +41.06% (+0.27) ▼ -45.42% (-0.76) ▼ -99.93%
$7
Day
$0.91$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.1% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 270.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.42 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +336.3%
OKLO (Y, F, Z, S) $104.95 2.2M ▼ -0.34% (-0.36) ▲ +17.47% (+9.35) ▲ +1.89% (+1.95) ▼ -38.63% (-66.06) ▲ +342.08% (+81.21) ▲ +46.25% (+33.19) ▲ +358.70% (+82.07) ▲ +947.41%
$104,741
Day
$101.28$105.89
52W
$17.42$193.84
Bollinger Bands
$64.30$84.97$105.64
Width: 48.6% – Inside
Implied Move ±11.6%
$94.58$115.32
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.59 | SL: $91.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.4%
⏸️ TQQQ (Y, F, Z, S) $55.57 16.6M ▼ -0.35% (-0.19) ▲ +3.67% (+0.56) ▼ -0.81% (-0.45) ▲ +7.83% (+4.03) ▲ +107.44% (+28.78) ▲ +5.40% (+2.85) ▲ +47.39% (+17.87) ▲ +486.32%
$58,632
Day
$54.59$55.72
52W
$17.41$60.59
Bollinger Bands
$50.35$53.69$57.03
Width: 12.4% – Inside
Implied Move ±4.8%
$53.32$57.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.31 2.0M ▼ -0.35% (-0.19) ▲ +8.45% (+2.26) ▲ +2.16% (+1.13) ▲ +15.62% (+7.20) ▲ +112.81% (+28.26) ▲ +17.05% (+7.76) ▲ +36.12% (+14.14) ▲ +44.67%
$14,467
Day
$52.26$53.32
52W
$17.89$54.28
Bollinger Bands
$44.61$49.08$53.54
Width: 18.2% – Inside
Implied Move ±5.6%
$50.76$55.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $49.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.32 858.0K ▼ -0.35% (-0.33) ▲ +3.40% (-0.64) ▲ +4.46% (+4.03) ▲ +11.61% (+9.81) ▲ +36.52% (+25.23) ▲ +2.60% (+2.39) ▲ +46.56% (+29.96) ▲ +43.40%
$14,340
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.15$92.32$95.50
Width: 6.9% – Inside
Implied Move ±2.9%
$91.96$96.68
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.9%
BRK-B (Y, F, Z, S) $497.33 381.8K ▼ -0.36% (-1.77) ▼ -0.24% (-1.72) ▲ +0.30% (+1.48) ▲ +1.10% (+5.40) ▼ -6.33% (-33.64) ▼ -1.06% (-5.32) ▲ +12.03% (+53.42) ▲ +55.94%
$15,594
Day
$495.10$498.51
52W
$441.15$542.07
Bollinger Bands
$494.25$500.11$505.97
Width: 2.3% – Inside
Implied Move ±1.5%
$491.07$503.58
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $486.38 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.3%
⏸️ XLC (Y, F, Z, S) $117.49 638.0K ▼ -0.36% (-0.42) ▼ -0.22% (+0.16) ▲ +0.91% (+1.06) ▲ +3.54% (+4.02) ▲ +25.66% (+23.99) ▼ -0.20% (-0.23) ▲ +24.07% (+22.79) ▲ +132.57%
$23,257
Day
$117.36$117.72
52W
$83.26$118.87
Bollinger Bands
$115.46$117.11$118.77
Width: 2.8% – Inside
Implied Move ±1.6%
$115.93$119.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.55 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.66 263.9K ▼ -0.36% (-0.44) ▲ +1.99% (-0.70) ▼ -1.42% (-1.74) ▲ +2.75% (+3.23) ▲ +19.38% (+19.59) ▼ -1.69% (-2.08) ▲ +37.91% (+33.17) ▲ +56.43%
$15,643
Day
$119.63$120.91
52W
$86.60$127.86
Bollinger Bands
$117.69$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.58$124.74
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
CSCO (Y, F, Z, S) $73.61 1.2M ▼ -0.37% (-0.27) ▼ -2.61% (-1.62) ▼ -6.64% (-5.24) ▲ +9.70% (+6.51) ▲ +32.07% (+17.88) ▼ -3.93% (-3.01) ▲ +28.32% (+16.24) ▲ +63.56%
$16,356
Day
$72.80$73.69
52W
$51.21$80.39
Bollinger Bands
$73.47$76.36$79.24
Width: 7.6% – Inside
Implied Move ±2.1%
$72.26$74.96
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $71.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.1%
AAPL (Y, F, Z, S) $258.40 4.9M ▼ -0.37% (-0.96) ▼ -3.31% (-3.95) ▼ -7.06% (-19.62) ▲ +4.44% (+10.98) ▲ +23.90% (+49.84) ▼ -4.95% (-13.45) ▲ +10.74% (+25.06) ▲ +96.61%
$19,661
Day
$256.80$260.27
52W
$168.63$288.62
Bollinger Bands
$257.34$269.59$281.83
Width: 9.1% – Inside
Implied Move ±2.5%
$252.87$263.94
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $250.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
⏸️ IGV (Y, F, Z, S) $104.61 251.5K ▼ -0.37% (-0.39) ▲ +0.94% (-0.31) ▼ -4.71% (-5.17) ▼ -8.75% (-10.03) ▲ +10.39% (+9.85) ▼ -1.02% (-1.08) ▲ +8.56% (+8.25) ▲ +97.17%
$19,717
Day
$104.20$104.76
52W
$76.68$117.99
Bollinger Bands
$102.67$106.16$109.64
Width: 6.6% – Inside
Implied Move ±2.2%
$102.65$106.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $101.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $188.30 300.8K ▼ -0.38% (-0.72) ▲ +3.39% (+2.44) ▼ -1.08% (-2.06) ▼ -11.71% (-24.98) ▲ +5.21% (+9.32) ▲ +2.23% (+4.10) ▲ +12.20% (+20.48) ▲ +175.70%
$27,570
Day
$187.29$189.34
52W
$144.15$223.61
Bollinger Bands
$180.49$187.07$193.65
Width: 7.0% – Inside
Implied Move ±3.3%
$183.03$193.57
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $179.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
⏸️ SPYU (Y, F, Z, S) $58.19 134.9K ▼ -0.39% (-0.23) ▲ +2.87% (+0.28) ▲ +0.99% (+0.57) ▲ +11.12% (+5.82) ▲ +101.85% (+29.36) ▲ +6.11% (+3.35) ▲ +30.16% (+13.48) ▲ +447.96%
$54,796
Day
$57.23$58.15
52W
$18.15$60.42
Bollinger Bands
$52.39$56.06$59.72
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.78 5.9K ▼ -0.39% (-0.41) ▲ +1.35% (-0.47) ▲ +0.51% (+0.53) ▲ +3.56% (+3.61) ▲ +21.28% (+18.39) ▲ +2.41% (+2.47) ▲ +17.62% (+15.70) ▲ +59.57%
$15,957
Day
$104.44$104.78
52W
$74.72$105.41
Bollinger Bands
$101.38$103.46$105.54
Width: 4.0% – Inside
Implied Move ±1.7%
$103.27$106.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.02 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 ABT (Y, F, Z, S) $125.40 303.3K ▼ -0.41% (-0.52) ▼ -0.83% (-2.38) ▲ +1.72% (+2.12) ▼ -4.13% (-5.40) ▼ -1.81% (-2.31) ▲ +0.09% (+0.11) ▲ +12.89% (+14.31) ▲ +18.83%
$11,883
Day
$124.35$126.61
52W
$109.37$139.33
Bollinger Bands
$123.55$125.80$128.06
Width: 3.6% – Inside
Implied Move ±2.6%
$122.64$128.16
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.94 | SL: $121.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
⏸️ NTSK (Y, F, Z, S) $16.56 154.8K ▼ -0.43% (-0.07) ▼ -3.45% (-0.78) ▼ -29.54% (-6.94) ▼ -29.36% (-6.88) ▼ -26.38% (-5.93) ▼ -5.60% (-0.98) ▼ -26.38% (-5.93) ▼ -26.38%
$7,362
Day
$16.45$16.65
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.24$17.88
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $15.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.3%
MMM (Y, F, Z, S) $164.51 176.5K ▼ -0.44% (-0.73) ▲ +0.59% (-1.70) ▼ -2.43% (-4.09) ▲ +9.34% (+14.06) ▲ +21.46% (+29.07) ▲ +2.75% (+4.41) ▲ +24.53% (+32.40) ▲ +70.05%
$17,005
Day
$163.11$165.23
52W
$120.31$174.69
Bollinger Bands
$158.17$162.94$167.71
Width: 5.9% – Inside
Implied Move ±2.7%
$160.72$168.30
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
PDD (Y, F, Z, S) $120.01 1.1M ▼ -0.45% (-0.54) ▲ +0.75% (-2.65) ▲ +7.18% (+8.04) ▼ -5.91% (-7.54) ▲ +15.38% (+16.00) ▲ +5.84% (+6.62) ▲ +25.04% (+24.03) ▲ +28.41%
$12,841
Day
$120.02$121.98
52W
$87.11$139.41
Bollinger Bands
$103.96$114.31$124.65
Width: 18.1% – Inside
Implied Move ±3.3%
$116.67$123.35
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $113.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +24.0%
ADP (Y, F, Z, S) $264.79 60.2K ▼ -0.46% (-1.23) ▲ +2.90% (+3.67) ▲ +0.68% (+1.80) ▼ -6.28% (-17.73) ▼ -7.72% (-22.16) ▲ +2.94% (+7.56) ▼ -6.73% (-19.12) ▲ +15.81%
$11,581
Day
$263.64$266.03
52W
$245.59$324.50
Bollinger Bands
$253.41$260.84$268.26
Width: 5.7% – Inside
Implied Move ±1.4%
$261.64$267.94
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $256.76 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.3%
FNGO (Y, F, Z, S) $116.20 5.5K ▼ -0.47% (-0.55) ▲ +1.76% (+0.21) ▼ -9.28% (-11.88) ▼ -8.24% (-10.43) ▲ +52.93% (+40.22) ▼ -0.28% (-0.33) ▲ +31.07% (+27.54) ▲ +649.68%
$74,968
Day
$116.20$117.15
52W
$48.67$140.87
Bollinger Bands
$112.03$117.29$122.55
Width: 9.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $492.66 1.4M ▼ -0.48% (-2.36) ▲ +0.59% (-1.95) ▲ +1.20% (+5.85) ▲ +7.35% (+33.71) ▲ +24.24% (+96.12) ▲ +2.52% (+12.09) ▲ +18.30% (+76.20) ▲ +51.77%
$15,177
Day
$490.05$493.05
52W
$362.05$496.25
Bollinger Bands
$475.85$485.87$495.90
Width: 4.1% – Inside
Implied Move ±1.3%
$487.13$498.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $483.80 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.69 3.4K ▼ -0.50% (-0.29) ▲ +5.24% (+0.46) ▲ +4.33% (+2.40) ▲ +19.24% (+9.31) ▲ +64.88% (+22.70) ▲ +13.65% (+6.93) ▲ +10.91% (+5.67) ▲ +44.31%
$14,431
Day
$57.12$57.62
52W
$25.11$61.03
Bollinger Bands
$49.58$53.92$58.25
Width: 16.1% – Inside
Implied Move ±0.9%
$57.26$58.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $54.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $953.97 11.4K ▼ -0.52% (-5.00) ▼ -0.11% (-51.41) ▼ -2.64% (-25.85) ▼ -2.66% (-26.04) ▲ +64.34% (+373.49) ▲ +5.25% (+47.61) ▲ +63.77% (+371.46) ▲ +144.23%
$24,423
Day
$944.00$963.74
52W
$436.42$1121.48
Bollinger Bands
$902.11$944.18$986.24
Width: 8.9% – Inside
Implied Move ±5.5%
$909.70$998.24
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $28.71 | SL: $896.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +25.4%
⏸️ TSM (Y, F, Z, S) $321.93 1.8M ▼ -0.53% (-1.70) ▼ -0.10% (-5.50) ▲ +5.60% (+17.08) ▲ +6.57% (+19.86) ▲ +96.85% (+158.39) ▲ +5.94% (+18.04) ▲ +62.03% (+123.25) ▲ +287.72%
$38,772
Day
$321.44$324.40
52W
$132.98$333.08
Bollinger Bands
$272.52$303.25$333.99
Width: 20.3% – Inside
Implied Move ±5.4%
$307.24$336.62
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $306.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
⏸️ ACN (Y, F, Z, S) $279.19 307.2K ▼ -0.53% (-1.48) ▲ +5.76% (+3.26) ▲ +3.26% (+8.82) ▲ +14.63% (+35.63) ▼ -4.36% (-12.74) ▲ +4.06% (+10.89) ▼ -18.89% (-65.04) ▲ +2.56%
$10,256
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.91$272.09$282.28
Width: 7.5% – Inside
Implied Move ±2.6%
$273.00$285.38
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $266.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ VRTX (Y, F, Z, S) $461.40 56.4K ▼ -0.53% (-2.46) ▲ +2.81% (-6.98) ▲ +3.47% (+15.47) ▲ +13.26% (+54.03) ▼ -6.57% (-32.44) ▲ +1.77% (+8.04) ▲ +11.62% (+48.03) ▲ +55.75%
$15,575
Day
$454.54$462.22
52W
$362.50$519.68
Bollinger Bands
$441.56$458.82$476.09
Width: 7.5% – Inside
Implied Move ±3.1%
$449.40$473.40
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.85 | SL: $441.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
GGLL (Y, F, Z, S) $105.88 248.9K ▼ -0.54% (-0.57) ▲ +6.87% (+8.31) ▲ +8.66% (+8.44) ▲ +72.62% (+44.54) ▲ +261.65% (+76.60) ▲ +9.29% (+9.00) ▲ +140.88% (+61.92) ▲ +527.99%
$62,799
Day
$104.07$107.01
52W
$22.56$108.15
Bollinger Bands
$88.08$97.47$106.87
Width: 19.3% – Inside
Implied Move ±6.1%
$100.39$111.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $98.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $275.52 21.6K ▼ -0.55% (-1.51) ▲ +4.98% (+8.94) ▼ -2.15% (-6.04) ▲ +0.38% (+1.05) ▲ +176.54% (+175.89) ▲ +6.15% (+15.97) ▲ +84.74% (+126.38) ▲ +931.14%
$103,114
Day
$270.21$278.21
52W
$57.00$335.58
Bollinger Bands
$238.09$262.39$286.69
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.60 | SL: $252.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $649.35 1.3M ▼ -0.57% (-3.71) ▼ -1.43% (-11.27) ▼ -0.43% (-2.83) ▼ -9.20% (-65.77) ▲ +18.92% (+103.31) ▼ -1.63% (-10.74) ▲ +7.08% (+42.93) ▲ +378.30%
$47,830
Day
$648.00$653.97
52W
$478.72$795.06
Bollinger Bands
$641.81$656.50$671.20
Width: 4.5% – Inside
Implied Move ±2.7%
$634.61$664.09
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $625.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.7%
⏸️ FICO (Y, F, Z, S) $1656.04 10.0K ▼ -0.57% (-9.49) ▲ +0.15% (+56.08) ▼ -9.30% (-169.79) ▲ +0.37% (+6.05) ▼ -15.18% (-296.27) ▼ -2.05% (-34.58) ▼ -13.39% (-255.94) ▲ +173.46%
$27,346
Day
$1659.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1563.01$1712.74$1862.46
Width: 17.5% – Inside
Implied Move ±4.2%
$1596.64$1715.44
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $50.90 | SL: $1554.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
⏸️ ROP (Y, F, Z, S) $432.16 18.6K ▼ -0.61% (-2.65) ▲ +0.12% (-4.38) ▼ -2.87% (-12.77) ▼ -15.54% (-79.52) ▼ -22.11% (-122.67) ▼ -2.71% (-12.06) ▼ -14.37% (-72.50) ▼ -2.47%
$9,753
Day
$430.81$434.16
52W
$427.89$591.26
Bollinger Bands
$429.18$442.87$456.57
Width: 6.2% – Inside
Implied Move ±3.1%
$420.92$443.40
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.6%
MRVL (Y, F, Z, S) $82.71 1.3M ▼ -0.61% (-0.51) ▼ -8.27% (-5.46) ▼ -7.45% (-6.66) ▼ -7.41% (-6.62) ▲ +40.69% (+23.92) ▼ -2.60% (-2.21) ▼ -27.93% (-32.06) ▲ +112.73%
$21,273
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$80.91$85.33$89.75
Width: 10.4% – Inside
Implied Move ±5.7%
$78.68$86.74
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $76.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.7%
BRKU (Y, F, Z, S) $24.28 43.1K ▼ -0.62% (-0.15) ▼ -0.50% (-0.20) ▼ -0.17% (-0.04) ▼ -0.70% (-0.17) ▼ -19.71% (-5.96) ▼ -2.33% (-0.58) ▲ +8.92% (+1.99) ▼ -0.15%
$9,985
Day
$24.04$24.37
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $112.99 125.4K ▼ -0.69% (-0.78) ▲ +3.21% (+1.77) ▼ -1.43% (-1.64) ▼ -10.47% (-13.21) ▼ -19.16% (-26.78) ▲ +0.72% (+0.81) ▼ -17.08% (-23.27) ▲ +3.24%
$10,324
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.37$113.43$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.82$116.16
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.1%
LIN (Y, F, Z, S) $440.92 169.4K ▼ -0.71% (-3.16) ▲ +1.81% (+3.76) ▲ +9.33% (+37.62) ▼ -3.09% (-14.05) ▼ -0.68% (-3.00) ▲ +3.41% (+14.53) ▲ +6.03% (+25.09) ▲ +39.42%
$13,942
Day
$439.39$442.72
52W
$387.78$483.05
Bollinger Bands
$411.97$427.86$443.76
Width: 7.4% – Inside
Implied Move ±2.3%
$432.41$449.43
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.55 | SL: $429.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.1%
⏸️ MS (Y, F, Z, S) $184.94 519.9K ▼ -0.74% (-1.38) ▼ -0.86% (-2.81) ▲ +2.58% (+4.65) ▲ +19.94% (+30.75) ▲ +62.80% (+71.34) ▲ +4.17% (+7.41) ▲ +53.33% (+64.33) ▲ +126.09%
$22,609
Day
$184.38$186.38
52W
$92.37$188.82
Bollinger Bands
$172.41$180.68$188.96
Width: 9.2% – Inside
Implied Move ±4.4%
$177.99$191.89
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $179.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
T (Y, F, Z, S) $23.81 3.6M ▼ -0.77% (-0.18) ▼ -3.66% (-0.53) ▼ -2.04% (-0.49) ▼ -6.98% (-1.78) ▼ -9.36% (-2.46) ▼ -4.17% (-1.03) ▲ +13.91% (+2.91) ▲ +43.15%
$14,315
Day
$23.62$23.89
52W
$20.72$29.47
Bollinger Bands
$23.78$24.39$25.00
Width: 5.0% – Inside
Implied Move ±2.4%
$23.33$24.28
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.3%
⏸️ FANG (Y, F, Z, S) $146.21 68.5K ▼ -0.81% (-1.20) ▼ -0.53% (+1.74) ▼ -6.89% (-10.82) ▲ +3.60% (+5.08) ▲ +9.18% (+12.29) ▼ -2.74% (-4.12) ▼ -15.34% (-26.49) ▲ +14.06%
$11,406
Day
$146.10$147.84
52W
$111.64$175.92
Bollinger Bands
$141.41$148.73$156.04
Width: 9.8% – Inside
Implied Move ±53.4%
$79.91$212.52
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $137.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
TEAM (Y, F, Z, S) $145.22 161.8K ▼ -0.82% (-1.20) ▼ -5.63% (-13.14) ▼ -11.05% (-18.04) ▼ -2.79% (-4.17) ▼ -36.50% (-83.46) ▼ -10.44% (-16.92) ▼ -38.53% (-91.02) ▼ -0.86%
$9,914
Day
$143.66$146.22
52W
$139.70$326.00
Bollinger Bands
$147.17$158.91$170.64
Width: 14.8% – Below Lower
Implied Move ±4.8%
$139.30$151.14
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $134.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.7%
🟠 CVX (Y, F, Z, S) $160.78 1.4M ▼ -0.82% (-1.33) ▼ -1.87% (+4.24) ▲ +6.67% (+10.06) ▲ +7.00% (+10.52) ▲ +19.94% (+26.73) ▲ +5.49% (+8.37) ▲ +8.29% (+12.31) ▲ +2.99%
$10,299
Day
$160.77$163.33
52W
$127.59$165.75
Bollinger Bands
$142.94$153.08$163.23
Width: 13.3% – Inside
Implied Move ±2.7%
$157.09$164.47
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.46 | SL: $153.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
🟠 BKR (Y, F, Z, S) $49.56 237.0K ▼ -0.82% (-0.41) ▲ +1.00% (+0.18) ▲ +4.42% (+2.10) ▲ +9.46% (+4.29) ▲ +38.20% (+13.70) ▲ +8.83% (+4.02) ▲ +12.91% (+5.67) ▲ +68.88%
$16,888
Day
$49.55$50.16
52W
$33.06$51.12
Bollinger Bands
$42.85$46.79$50.72
Width: 16.8% – Inside
Implied Move ±3.2%
$48.20$50.92
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.14 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
IBM (Y, F, Z, S) $301.66 218.4K ▼ -0.84% (-2.56) ▲ +2.27% (-0.81) ▼ -2.92% (-9.08) ▲ +9.42% (+25.96) ▲ +32.27% (+73.60) ▲ +1.84% (+5.45) ▲ +42.34% (+89.74) ▲ +131.24%
$23,124
Day
$301.19$303.06
52W
$209.20$324.90
Bollinger Bands
$293.26$302.02$310.77
Width: 5.8% – Inside
Implied Move ±2.9%
$294.35$308.97
MACD: Bearish
Short: 2.4% (5.7d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $290.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
QQQU (Y, F, Z, S) $56.26 23.4K ▼ -0.85% (-0.48) ▲ +0.41% (+0.50) ▲ +0.39% (+0.22) ▲ +6.90% (+3.63) ▲ +96.83% (+27.68) ▼ -0.11% (-0.06) ▲ +35.26% (+14.67) ▲ +141.37%
$24,137
Day
$56.25$56.72
52W
$20.59$61.23
Bollinger Bands
$54.10$56.36$58.61
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $53.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $34.90 564.4K ▼ -0.85% (-0.30) ▼ -2.81% (-1.17) ▼ -6.06% (-2.25) ▼ -1.52% (-0.54) ▲ +26.85% (+7.39) ▼ -3.72% (-1.35) ▲ +11.19% (+3.51) ▲ +12.21%
$11,221
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.65
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.18$35.62
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
⏸️ CTSH (Y, F, Z, S) $84.53 128.9K ▼ -0.86% (-0.73) ▲ +3.55% (-0.09) ▲ +0.85% (+0.71) ▲ +27.98% (+18.48) ▲ +18.61% (+13.26) ▲ +1.84% (+1.53) ▲ +12.02% (+9.07) ▲ +36.42%
$13,642
Day
$84.25$84.91
52W
$64.70$89.37
Bollinger Bands
$81.80$84.26$86.72
Width: 5.8% – Inside
Implied Move ±3.0%
$82.38$86.68
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $81.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
NRGU (Y, F, Z, S) $19.64 4.7K ▼ -0.87% (-0.17) ▼ -0.62% (+1.00) ▼ -2.64% (-0.53) ▲ +10.39% (+1.85) ▲ +42.88% (+5.89) ▲ +12.22% (+2.14) ▼ -24.82% (-6.48) ▼ -24.82%
$7,518
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.94$18.17$20.39
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLE (Y, F, Z, S) $46.26 3.6M ▼ -0.88% (-0.41) ▼ -1.34% (+0.62) ▲ +1.51% (+0.69) ▲ +8.02% (+3.44) ▲ +15.15% (+6.09) ▲ +3.47% (+1.55) ▲ +5.94% (+2.59) ▲ +14.02%
$11,402
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$47.00
Width: 9.0% – Inside
Implied Move ±2.5%
$45.28$47.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $205.54 492.3K ▼ -0.89% (-1.84) ▲ +2.21% (+0.60) ▲ +6.03% (+11.69) ▲ +8.12% (+15.43) ▲ +11.29% (+20.86) ▲ +5.36% (+10.45) ▲ +1.71% (+3.45) ▲ +7.71%
$10,771
Day
$205.03$207.10
52W
$166.32$225.29
Bollinger Bands
$191.22$199.02$206.82
Width: 7.8% – Inside
Implied Move ±2.5%
$201.22$209.86
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $198.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.2%
BB (Y, F, Z, S) $3.81 409.5K ▼ -0.91% (-0.03) ▼ -1.93% (-0.12) ▼ -12.53% (-0.54) ▼ -16.37% (-0.75) ▲ +12.57% (+0.42) ▲ +0.40% (+0.02) ▼ -3.43% (-0.13) ▼ -0.39%
$9,961
Day
$3.79$3.83
52W
$2.80$6.24
Bollinger Bands
$3.58$3.98$4.39
Width: 20.3% – Inside
Implied Move ±6.0%
$3.61$4.00
MACD: Bearish
Short: 3.6% (2.7d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +27.1%
⏸️ DDM (Y, F, Z, S) $59.65 107.7K ▼ -0.93% (-0.56) ▲ +1.10% (-0.49) ▲ +1.83% (+1.07) ▲ +13.28% (+6.99) ▲ +46.66% (+18.98) ▲ +4.91% (+2.79) ▲ +28.33% (+13.17) ▲ +80.11%
$18,011
Day
$58.99$59.69
52W
$34.27$60.53
Bollinger Bands
$55.89$58.15$60.41
Width: 7.8% – Inside
Implied Move ±2.4%
$58.43$60.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.06 1.8M ▼ -0.93% (-0.89) ▼ -1.37% (-1.33) ▲ +2.66% (+2.47) ▲ +21.08% (+16.55) ▲ +38.60% (+26.47) ▲ +1.99% (+1.86) ▲ +37.70% (+26.03) ▲ +140.04%
$24,004
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.26$97.12
Width: 6.1% – Inside
Implied Move ±5.0%
$90.97$99.14
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
⏸️ CVNA (Y, F, Z, S) $458.71 151.6K ▼ -0.95% (-4.38) ▲ +6.66% (+18.27) ▼ -2.97% (-14.02) ▲ +35.60% (+120.43) ▲ +93.43% (+221.56) ▲ +8.69% (+36.69) ▲ +135.83% (+264.20) ▲ +5612.45%
$571,245
Day
$456.42$461.92
52W
$148.25$485.33
Bollinger Bands
$411.49$442.15$472.81
Width: 13.9% – Inside
Implied Move ±5.9%
$435.55$481.87
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.96 | SL: $424.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
⏸️ NKE (Y, F, Z, S) $65.29 1.9M ▼ -0.96% (-0.63) ▲ +1.18% (-0.06) ▼ -3.62% (-2.45) ▼ -2.48% (-1.66) ▲ +15.39% (+8.71) ▲ +2.48% (+1.58) ▼ -7.29% (-5.14) ▼ -46.17%
$5,383
Day
$64.24$65.33
52W
$51.34$80.55
Bollinger Bands
$56.81$63.34$69.87
Width: 20.6% – Inside
Implied Move ±4.0%
$63.05$67.53
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $61.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
CDNS (Y, F, Z, S) $324.15 61.7K ▼ -0.97% (-3.16) ▲ +7.61% (+9.51) ▼ -3.36% (-11.28) ▼ -2.43% (-8.08) ▲ +11.92% (+34.52) ▲ +3.70% (+11.57) ▲ +10.82% (+31.65) ▲ +92.88%
$19,288
Day
$324.15$328.51
52W
$221.56$376.45
Bollinger Bands
$305.97$316.92$327.86
Width: 6.9% – Inside
Implied Move ±3.5%
$314.45$333.85
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.05 | SL: $310.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
CURE (Y, F, Z, S) $115.33 15.4K ▼ -0.97% (-1.13) ▲ +3.08% (-2.93) ▲ +6.57% (+7.11) ▲ +31.48% (+27.61) ▲ +33.63% (+29.02) ▲ +3.38% (+3.77) ▲ +17.48% (+17.16) ▲ +8.06%
$10,806
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.36$120.30
Width: 12.2% – Inside
Implied Move ±3.0%
$112.43$118.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.44 329.9K ▼ -0.98% (-0.78) ▲ +0.64% (+0.00) ▼ -4.89% (-4.03) ▼ -6.84% (-5.76) ▼ -22.95% (-23.36) ▼ -1.22% (-0.97) ▼ -16.40% (-15.39) ▲ +62.07%
$16,207
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.15$80.06$82.97
Width: 7.3% – Inside
Implied Move ±3.4%
$76.19$80.69
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
BAC (Y, F, Z, S) $55.30 4.6M ▼ -0.98% (-0.55) ▼ -2.79% (-1.95) ▲ +1.36% (+0.74) ▲ +13.77% (+6.69) ▲ +41.66% (+16.26) ▲ +0.55% (+0.30) ▲ +25.57% (+11.26) ▲ +73.56%
$17,356
Day
$54.97$55.38
52W
$32.53$57.55
Bollinger Bands
$54.14$55.62$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.29$57.31
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
⏸️ TTD (Y, F, Z, S) $36.92 783.7K ▼ -0.99% (-0.37) ▼ -7.95% (-2.82) ▼ -0.27% (-0.10) ▼ -28.00% (-14.36) ▼ -31.59% (-17.05) ▼ -2.74% (-1.04) ▼ -68.68% (-80.97) ▼ -20.94%
$7,906
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.76$37.73$39.70
Width: 10.4% – Inside
Implied Move ±4.8%
$35.42$38.42
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.8%
ODFL (Y, F, Z, S) $171.35 85.8K ▼ -1.03% (-1.78) ▲ +4.66% (+2.47) ▲ +7.82% (+12.43) ▲ +26.08% (+35.44) ▲ +17.43% (+25.43) ▲ +9.28% (+14.55) ▼ -4.47% (-8.02) ▲ +11.25%
$11,125
Day
$170.13$172.03
52W
$125.76$208.11
Bollinger Bands
$150.71$161.55$172.40
Width: 13.4% – Inside
Implied Move ±4.1%
$165.38$177.33
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $163.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
⏸️ GME (Y, F, Z, S) $21.01 428.9K ▼ -1.04% (-0.22) ▲ +1.40% (+0.35) ▼ -3.89% (-0.85) ▼ -10.94% (-2.58) ▼ -23.49% (-6.45) ▲ +4.63% (+0.93) ▼ -32.27% (-10.01) ▲ +1.84%
$10,184
Day
$20.92$21.12
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.30$21.72
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $117.56 117.7K ▼ -1.05% (-1.25) ▲ +4.10% (+0.47) ▲ +5.55% (+6.18) ▲ +28.13% (+25.81) ▲ +30.87% (+27.73) ▲ +7.35% (+8.04) ▲ +11.53% (+12.15) ▲ +94.45%
$19,445
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.94$112.78$118.61
Width: 10.4% – Inside
Implied Move ±2.4%
$115.14$119.97
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ XLF (Y, F, Z, S) $55.12 10.2M ▼ -1.10% (-0.61) ▼ -1.81% (-1.28) ▲ +0.80% (+0.44) ▲ +5.03% (+2.64) ▲ +15.95% (+7.58) ▲ +0.63% (+0.35) ▲ +17.25% (+8.11) ▲ +61.33%
$16,133
Day
$54.84$55.23
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.08$56.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $256.94 916.8K ▼ -1.15% (-3.00) ▲ +0.27% (-5.96) ▼ -1.90% (-4.99) ▲ +3.46% (+8.59) ▼ -3.60% (-9.59) ▼ -3.01% (-7.97) ▼ -18.95% (-60.06) ▲ +73.84%
$17,384
Day
$255.77$259.21
52W
$221.60$364.71
Bollinger Bands
$252.14$260.93$269.72
Width: 6.7% – Inside
Implied Move ±3.1%
$250.15$263.73
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.31 | SL: $246.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.5%
CHTR (Y, F, Z, S) $207.90 45.6K ▼ -1.27% (-2.68) ▼ -1.00% (-2.71) ▼ -1.96% (-4.15) ▼ -19.64% (-50.83) ▼ -44.36% (-165.74) ▼ -0.40% (-0.85) ▼ -38.46% (-129.93) ▼ -46.06%
$5,394
Day
$206.57$210.00
52W
$193.00$437.06
Bollinger Bands
$204.59$208.37$212.14
Width: 3.6% – Inside
Implied Move ±4.1%
$200.66$215.15
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $197.44 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +46.1%
DJT (Y, F, Z, S) $14.23 506.3K ▼ -1.28% (-0.18) ▼ -1.15% (-0.09) ▲ +30.38% (+3.32) ▼ -14.10% (-2.33) ▼ -45.58% (-11.91) ▲ +7.44% (+0.99) ▼ -66.85% (-28.68) ▼ -15.58%
$8,442
Day
$14.13$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.58
Width: 47.8% – Inside
Implied Move ±7.0%
$13.37$15.08
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $12.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.97 12.2M ▼ -1.28% (-0.58) ▲ +14.21% (+4.92) ▲ +13.81% (+5.46) ▲ +20.81% (+7.74) ▲ +124.26% (+24.92) ▲ +21.86% (+8.06) ▲ +134.19% (+25.76) ▲ +53.95%
$15,395
Day
$44.07$45.24
52W
$17.67$45.73
Bollinger Bands
$32.68$38.54$44.40
Width: 30.4% – Above Upper
Implied Move ±6.7%
$42.41$47.52
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $40.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.8%
⏸️ TMF (Y, F, Z, S) $37.65 1.4M ▼ -1.28% (-0.49) ▲ +0.13% (+0.28) ▼ -1.98% (-0.76) ▼ -9.44% (-3.92) ▼ -4.28% (-1.68) ▲ +0.88% (+0.33) ▲ +5.52% (+1.97) ▼ -56.46%
$4,354
Day
$37.46$37.68
52W
$32.46$47.44
Bollinger Bands
$36.97$37.79$38.62
Width: 4.4% – Inside
Implied Move ±3.2%
$36.61$38.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $122.89 1.7M ▼ -1.29% (-1.61) ▲ +2.28% (+0.80) ▲ +0.22% (+0.28) ▲ +17.12% (+17.97) ▲ +53.70% (+42.93) ▲ +0.79% (+0.96) ▲ +38.39% (+34.09) ▲ +40.52%
$14,052
Day
$122.05$124.17
52W
$66.42$129.12
Bollinger Bands
$119.03$123.02$127.00
Width: 6.5% – Inside
Implied Move ±3.7%
$118.98$126.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $117.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $162.34 601.7K ▼ -1.30% (-2.14) ▼ -2.33% (-6.11) ▼ -1.46% (-2.41) ▲ +5.65% (+8.68) ▲ +67.15% (+65.22) ▲ +0.85% (+1.37) ▲ +59.53% (+60.58) ▲ +341.62%
$44,162
Day
$160.72$164.57
52W
$69.84$182.19
Bollinger Bands
$157.92$165.55$173.19
Width: 9.2% – Inside
Implied Move ±5.2%
$155.18$169.50
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $152.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.8%
⏸️ GEHC (Y, F, Z, S) $86.11 183.8K ▼ -1.33% (-1.17) ▲ +1.30% (-0.58) ▲ +0.12% (+0.10) ▲ +19.97% (+14.34) ▲ +26.03% (+17.78) ▲ +5.03% (+4.13) ▲ +1.11% (+0.95) ▲ +31.82%
$13,182
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.13$87.70
Width: 8.5% – Inside
Implied Move ±2.5%
$84.29$87.94
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
⏸️ INTU (Y, F, Z, S) $638.21 92.0K ▼ -1.34% (-8.69) ▲ +0.87% (-7.80) ▼ -5.42% (-36.56) ▼ -2.49% (-16.26) ▲ +2.77% (+17.21) ▼ -3.48% (-22.99) ▲ +4.78% (+29.12) ▲ +64.07%
$16,407
Day
$634.23$642.96
52W
$529.06$810.72
Bollinger Bands
$629.53$659.03$688.53
Width: 9.0% – Inside
Implied Move ±2.9%
$622.37$654.05
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $611.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.3%
PYPL (Y, F, Z, S) $56.88 2.2M ▼ -1.34% (-0.78) ▼ -4.06% (-2.93) ▼ -7.79% (-4.81) ▼ -17.20% (-11.82) ▼ -12.74% (-8.30) ▼ -2.56% (-1.50) ▼ -32.12% (-26.91) ▼ -28.53%
$7,147
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.03$59.40$61.77
Width: 8.0% – Below Lower
Implied Move ±3.2%
$55.36$58.41
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +34.0%
🟠 BIIB (Y, F, Z, S) $185.09 39.8K ▼ -1.35% (-2.53) ▲ +5.99% (+2.48) ▲ +7.30% (+12.59) ▲ +27.92% (+40.40) ▲ +55.75% (+66.25) ▲ +5.17% (+9.10) ▲ +23.25% (+34.91) ▼ -35.75%
$6,425
Day
$183.77$188.00
52W
$110.04$190.20
Bollinger Bands
$167.08$177.55$188.02
Width: 11.8% – Inside
Implied Move ±3.5%
$179.57$190.61
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.05 | SL: $176.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
🟠 CAVA (Y, F, Z, S) $69.86 678.4K ▼ -1.40% (-1.00) ▲ +10.06% (+2.75) ▲ +32.70% (+17.21) ▲ +10.32% (+6.53) ▼ -23.06% (-20.94) ▲ +19.04% (+11.17) ▼ -37.08% (-41.17) ▲ +59.58%
$15,958
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.53$60.47$72.42
Width: 39.5% – Inside
Implied Move ±5.4%
$66.65$73.08
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.49 | SL: $64.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.6%
VZ (Y, F, Z, S) $39.89 4.4M ▼ -1.41% (-0.57) ▼ -0.85% (-0.41) ▼ -0.82% (-0.33) ▲ +0.35% (+0.14) ▼ -1.62% (-0.66) ▼ -2.06% (-0.84) ▲ +9.90% (+3.59) ▲ +14.95%
$11,495
Day
$39.51$39.97
52W
$10.60$45.09
Bollinger Bands
$39.74$40.41$41.08
Width: 3.3% – Inside
Implied Move ±2.3%
$39.11$40.67
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.3%
AXON (Y, F, Z, S) $622.60 28.0K ▼ -1.44% (-9.09) ▲ +5.32% (-4.05) ▲ +7.15% (+41.57) ▼ -12.31% (-87.40) ▲ +3.12% (+18.82) ▲ +9.63% (+54.67) ▲ +9.48% (+53.92) ▲ +238.22%
$33,822
Day
$620.66$631.68
52W
$469.24$885.92
Bollinger Bands
$534.76$586.74$638.73
Width: 17.7% – Inside
Implied Move ±4.5%
$598.73$646.47
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.59 | SL: $581.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.9%
⏸️ WBD (Y, F, Z, S) $28.46 4.3M ▼ -1.47% (-0.43) ▼ -0.23% (-0.01) ▼ -3.48% (-1.03) ▲ +60.09% (+10.68) ▲ +231.37% (+19.87) ▼ -1.23% (-0.36) ▲ +189.27% (+18.62) ▲ +116.46%
$21,646
Day
$28.42$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.83$29.10
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
⏸️ JPM (Y, F, Z, S) $324.34 1.8M ▼ -1.47% (-4.85) ▼ -2.47% (-10.27) ▲ +2.65% (+8.39) ▲ +5.79% (+17.75) ▲ +35.07% (+84.21) ▲ +1.11% (+3.57) ▲ +35.54% (+85.04) ▲ +149.64%
$24,964
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.08$322.87$335.66
Width: 7.9% – Inside
Implied Move ±4.1%
$313.12$335.56
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.2%
KKR (Y, F, Z, S) $132.66 163.2K ▼ -1.48% (-1.99) ▼ -1.42% (-3.16) ▼ -7.08% (-10.11) ▲ +10.32% (+12.41) ▲ +17.26% (+19.53) ▲ +4.06% (+5.18) ▼ -5.55% (-7.79) ▲ +152.95%
$25,295
Day
$130.94$133.30
52W
$85.77$169.44
Bollinger Bands
$126.97$131.96$136.96
Width: 7.6% – Inside
Implied Move ±4.0%
$128.19$137.13
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 30.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $126.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.5%
⏸️ ABNB (Y, F, Z, S) $137.20 200.6K ▼ -1.49% (-2.07) ▲ +0.98% (-0.82) ▲ +7.19% (+9.20) ▲ +15.43% (+18.34) ▲ +11.99% (+14.69) ▲ +1.09% (+1.48) ▲ +6.48% (+8.35) ▲ +39.30%
$13,930
Day
$137.19$139.55
52W
$99.88$163.93
Bollinger Bands
$130.23$135.53$140.83
Width: 7.8% – Inside
Implied Move ±3.4%
$133.25$141.15
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $131.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
WEBL (Y, F, Z, S) $26.71 6.3K ▼ -1.51% (-0.41) ▼ -2.38% (-1.20) ▼ -7.32% (-2.11) ▼ -16.45% (-5.26) ▲ +39.93% (+7.62) ▼ -2.38% (-0.65) ▲ +2.46% (+0.64) ▲ +292.73%
$39,273
Day
$26.61$26.78
52W
$11.65$35.24
Bollinger Bands
$26.16$27.49$28.83
Width: 9.7% – Inside
Implied Move ±2.8%
$26.07$27.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $215.77 628.9K ▼ -1.51% (-3.32) ▼ -3.83% (-18.76) ▼ -2.15% (-4.74) ▼ -12.74% (-31.50) ▲ +36.22% (+57.38) ▼ -1.63% (-3.59) ▲ +32.84% (+53.35) ▲ +51.80%
$15,180
Day
$215.00$217.55
52W
$120.10$280.67
Bollinger Bands
$211.76$222.18$232.60
Width: 9.4% – Inside
Implied Move ±4.6%
$207.32$224.23
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $202.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.1%
⏸️ NXPI (Y, F, Z, S) $237.50 78.4K ▼ -1.51% (-3.65) ▲ +6.08% (-8.45) ▲ +2.45% (+5.67) ▲ +10.09% (+21.76) ▲ +24.40% (+46.58) ▲ +9.42% (+20.44) ▲ +16.99% (+34.48) ▲ +47.61%
$14,761
Day
$236.21$239.18
52W
$146.07$250.74
Bollinger Bands
$212.36$228.44$244.52
Width: 14.1% – Inside
Implied Move ±3.7%
$230.07$244.93
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $223.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
⏸️ CEG (Y, F, Z, S) $337.33 188.2K ▼ -1.51% (-5.18) ▼ -4.96% (-17.24) ▼ -10.90% (-41.27) ▼ -11.34% (-43.14) ▲ +51.84% (+115.17) ▼ -4.51% (-15.93) ▲ +21.48% (+59.65) ▲ +309.94%
$40,994
Day
$333.00$338.99
52W
$160.75$412.23
Bollinger Bands
$330.69$353.06$375.43
Width: 12.7% – Inside
Implied Move ±2.0%
$331.46$343.21
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
BE (Y, F, Z, S) $132.02 2.1M ▼ -1.53% (-2.05) ▲ +27.11% (+28.97) ▲ +21.13% (+23.03) ▲ +20.12% (+22.11) ▲ +597.44% (+113.09) ▲ +51.94% (+45.13) ▲ +473.27% (+108.99) ▲ +458.72%
$55,872
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.89$97.40$128.91
Width: 64.7% – Above Upper
Implied Move ±12.5%
$118.04$146.01
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.4%
⏸️ ISRG (Y, F, Z, S) $576.94 74.0K ▼ -1.59% (-9.30) ▲ +1.86% (-15.91) ▲ +5.40% (+29.58) ▲ +32.41% (+141.21) ▲ +12.12% (+62.35) ▲ +1.87% (+10.58) ▲ +6.89% (+37.19) ▲ +124.54%
$22,454
Day
$573.60$582.19
52W
$425.00$616.00
Bollinger Bands
$545.68$571.80$597.91
Width: 9.1% – Inside
Implied Move ±3.0%
$562.08$591.80
MACD: Bullish
Short: 2.0% (5.3d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.05 | SL: $556.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
MELI (Y, F, Z, S) $2143.74 37.5K ▼ -1.59% (-34.67) ▼ -0.23% (-43.30) ▲ +6.14% (+123.93) ▼ -1.48% (-32.17) ▼ -3.69% (-82.11) ▲ +6.43% (+129.48) ▲ +23.20% (+403.74) ▲ +109.29%
$20,929
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.21$2040.57$2218.92
Width: 17.5% – Inside
Implied Move ±3.8%
$2074.86$2212.62
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2026.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.8%
⏸️ UBER (Y, F, Z, S) $84.07 1.7M ▼ -1.60% (-1.37) ▲ +4.12% (-1.47) ▼ -1.60% (-1.37) ▼ -10.64% (-10.01) ▲ +8.13% (+6.32) ▲ +2.89% (+2.36) ▲ +27.96% (+18.37) ▲ +189.60%
$28,960
Day
$83.77$84.75
52W
$60.63$101.99
Bollinger Bands
$77.59$82.42$87.26
Width: 11.7% – Inside
Implied Move ±3.7%
$81.43$86.71
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $79.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.5%
UNH (Y, F, Z, S) $338.34 1.3M ▼ -1.64% (-5.64) ▼ -1.08% (-10.63) ▲ +0.48% (+1.61) ▼ -5.03% (-17.92) ▼ -17.54% (-71.98) ▲ +2.49% (+8.23) ▼ -35.94% (-189.79) ▼ -27.90%
$7,210
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.16$350.08
Width: 8.9% – Inside
Implied Move ±3.9%
$327.21$349.47
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $322.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
🟠 SMR (Y, F, Z, S) $20.17 6.4M ▼ -1.66% (-0.34) ▲ +7.40% (+0.60) ▼ -4.95% (-1.05) ▼ -55.20% (-24.85) ▲ +21.07% (+3.51) ▲ +42.34% (+6.00) ▲ +7.29% (+1.37) ▲ +86.07%
$18,607
Day
$19.66$20.27
52W
$11.08$57.42
Bollinger Bands
$12.95$17.06$21.17
Width: 48.1% – Inside
Implied Move ±12.0%
$18.11$22.23
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.43 | SL: $17.31 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +73.7%
⏸️ UAL (Y, F, Z, S) $115.37 304.1K ▼ -1.66% (-1.95) ▲ +0.42% (-2.16) ▲ +6.44% (+6.98) ▲ +16.24% (+16.12) ▲ +69.16% (+47.17) ▲ +3.17% (+3.55) ▲ +10.18% (+10.66) ▲ +124.89%
$22,489
Day
$114.15$115.99
52W
$52.00$119.21
Bollinger Bands
$107.59$113.38$119.16
Width: 10.2% – Inside
Implied Move ±5.8%
$109.68$121.06
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.4%
⏸️ BKNG (Y, F, Z, S) $5400.07 9.7K ▼ -1.68% (-92.04) ▲ +0.61% (+51.68) ▲ +2.28% (+120.39) ▲ +2.98% (+156.25) ▲ +12.21% (+587.48) ▲ +0.84% (+44.74) ▲ +14.20% (+671.31) ▲ +143.20%
$24,320
Day
$5396.52$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.38$5402.75$5508.13
Width: 3.9% – Inside
Implied Move ±2.4%
$5288.53$5511.61
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.61 | SL: $5214.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
🟠 ADI (Y, F, Z, S) $295.88 182.1K ▼ -1.68% (-5.05) ▲ +6.70% (+2.93) ▲ +4.41% (+12.48) ▲ +26.53% (+62.03) ▲ +53.89% (+103.61) ▲ +9.10% (+24.67) ▲ +41.23% (+86.38) ▲ +84.79%
$18,479
Day
$295.38$298.35
52W
$156.76$303.20
Bollinger Bands
$261.94$281.00$300.06
Width: 13.6% – Inside
Implied Move ±3.6%
$286.90$304.85
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.77 | SL: $284.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ CRWD (Y, F, Z, S) $462.62 238.9K ▼ -1.70% (-7.98) ▲ +1.33% (+4.30) ▼ -10.63% (-55.03) ▼ -9.04% (-45.98) ▲ +8.88% (+37.74) ▼ -1.31% (-6.14) ▲ +35.48% (+121.17) ▲ +372.16%
$47,216
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.24$474.72$499.20
Width: 10.3% – Inside
Implied Move ±4.1%
$446.46$478.79
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $437.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
⏸️ ARM (Y, F, Z, S) $109.78 298.2K ▼ -1.80% (-2.01) ▼ -5.46% (-5.75) ▼ -19.37% (-26.36) ▼ -36.16% (-62.17) ▼ -3.15% (-3.56) ▲ +0.43% (+0.47) ▼ -19.91% (-27.30) ▲ +72.63%
$17,263
Day
$109.50$111.17
52W
$80.00$183.16
Bollinger Bands
$104.01$114.65$125.29
Width: 18.6% – Inside
Implied Move ±5.3%
$104.82$114.73
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (22d)
Confidence: HOLD
ATR: $3.65 | SL: $102.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.7%
🟠 MCHP (Y, F, Z, S) $73.83 396.0K ▼ -1.85% (-1.39) ▲ +10.10% (-1.04) ▲ +6.86% (+4.74) ▲ +15.69% (+10.02) ▲ +61.21% (+28.03) ▲ +15.87% (+10.11) ▲ +36.22% (+19.63) ▲ +5.56%
$10,556
Day
$73.46$75.32
52W
$33.33$76.06
Bollinger Bands
$59.38$67.58$75.78
Width: 24.3% – Inside
Implied Move ±4.4%
$71.09$76.57
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.30 | SL: $69.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
BX (Y, F, Z, S) $154.67 203.0K ▼ -1.87% (-2.95) ▼ -4.73% (-7.98) ▲ +0.36% (+0.56) ▼ -1.34% (-2.10) ▲ +19.00% (+24.69) ▲ +0.34% (+0.53) ▼ -3.81% (-6.13) ▲ +99.09%
$19,909
Day
$154.81$156.00
52W
$113.15$188.42
Bollinger Bands
$148.69$155.16$161.63
Width: 8.3% – Inside
Implied Move ±3.7%
$149.78$159.56
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.87 | SL: $146.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.9%
PILL (Y, F, Z, S) $11.68 29.3K ▼ -1.93% (-0.23) ▲ +0.52% (-0.07) ▼ -6.62% (-0.83) ▲ +51.48% (+3.97) ▲ +126.51% (+6.52) ▼ -5.04% (-0.62) ▲ +62.18% (+4.48) ▲ +23.87%
$12,387
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.28$12.31$13.35
Width: 16.8% – Inside
Implied Move ±3.4%
$11.34$12.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.28 9.5K ▼ -1.97% (-1.49) ▲ +2.42% (-3.10) ▲ +1.39% (+1.01) ▲ +27.38% (+15.97) ▲ +220.67% (+51.11) ▲ +13.10% (+8.61) ▲ +83.14% (+33.72) ▲ +151.22%
$25,122
Day
$73.56$75.17
52W
$13.62$77.55
Bollinger Bands
$62.86$70.07$77.28
Width: 20.6% – Inside
Implied Move ±6.5%
$70.20$78.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $68.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ERX (Y, F, Z, S) $59.31 51.2K ▼ -2.03% (-1.23) ▼ -3.32% (+1.22) ▲ +1.64% (+0.96) ▲ +13.40% (+7.01) ▲ +23.59% (+11.32) ▲ +6.20% (+3.46) ▼ -1.55% (-0.93) ▼ -7.65%
$9,235
Day
$59.41$60.88
52W
$39.88$65.92
Bollinger Bands
$51.74$56.58$61.42
Width: 17.1% – Inside
Implied Move ±6.2%
$56.16$62.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.96 4.0M ▼ -2.03% (-0.02) ▲ +7.33% (+0.02) ▼ -19.05% (-0.22) ▼ -7.71% (-0.08) ▼ -62.39% (-1.58) ▲ +16.49% (+0.14) ▼ -73.69% (-2.67) ▼ -94.22%
$578
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.8% – Inside
Implied Move ±13.6%
$0.84$1.07
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +68.6%
⏸️ CCL (Y, F, Z, S) $31.44 1.7M ▼ -2.13% (-0.69) ▼ -0.14% (-0.85) ▲ +12.95% (+3.60) ▲ +11.94% (+3.35) ▲ +69.06% (+12.84) ▲ +2.96% (+0.90) ▲ +31.62% (+7.56) ▲ +205.89%
$30,589
Day
$31.44$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.59$33.68
Width: 20.1% – Inside
Implied Move ±4.5%
$30.26$32.63
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
⏸️ NCLH (Y, F, Z, S) $24.01 1.9M ▼ -2.14% (-0.52) ▲ +6.31% (+0.21) ▲ +16.82% (+3.46) ▲ +4.19% (+0.97) ▲ +39.32% (+6.78) ▲ +7.55% (+1.69) ▼ -6.34% (-1.62) ▲ +56.39%
$15,639
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.66$22.86$25.07
Width: 19.3% – Inside
Implied Move ±5.0%
$22.98$25.03
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.1%
🟠 RCL (Y, F, Z, S) $304.81 96.4K ▼ -2.15% (-6.69) ▲ +8.80% (+7.06) ▲ +9.35% (+26.06) ▼ -0.12% (-0.37) ▲ +45.14% (+94.80) ▲ +9.28% (+25.89) ▲ +35.87% (+80.46) ▲ +396.74%
$49,674
Day
$304.00$309.00
52W
$162.49$364.14
Bollinger Bands
$270.09$290.22$310.34
Width: 13.9% – Inside
Implied Move ±4.4%
$293.46$316.16
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 44.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $8.51 | SL: $287.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
DASH (Y, F, Z, S) $210.87 409.9K ▼ -2.18% (-4.69) ▼ -6.99% (-18.51) ▼ -6.08% (-13.65) ▼ -22.91% (-62.65) ▲ +12.31% (+23.11) ▼ -6.89% (-15.61) ▲ +25.24% (+42.50) ▲ +305.29%
$40,529
Day
$208.32$212.93
52W
$155.40$285.50
Bollinger Bands
$214.63$227.25$239.87
Width: 11.1% – Below Lower
Implied Move ±4.6%
$202.55$219.19
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $197.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.3%
⏸️ OILU (Y, F, Z, S) $24.83 62.9K ▼ -2.21% (-0.56) ▼ -4.54% (+0.61) ▼ -0.68% (-0.17) ▲ +16.08% (+3.44) ▲ +26.36% (+5.18) ▲ +7.82% (+1.80) ▼ -23.34% (-7.56) ▼ -55.55%
$4,445
Day
$24.87$25.63
52W
$15.15$36.46
Bollinger Bands
$20.83$23.46$26.10
Width: 22.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $57.12 378.2K ▼ -2.34% (-1.37) ▼ -14.00% (-10.08) ▼ -15.34% (-10.35) ▼ -24.02% (-18.06) ▼ -31.03% (-25.70) ▼ -15.05% (-10.12) ▼ -17.56% (-12.17) ▼ -28.88%
$7,112
Day
$57.12$58.49
52W
$57.12$97.43
Bollinger Bands
$58.71$64.92$71.12
Width: 19.1% – Below Lower
Implied Move ±7.4%
$53.51$60.73
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.9%
ADBE (Y, F, Z, S) $325.27 414.6K ▼ -2.60% (-8.68) ▼ -1.90% (-10.72) ▼ -7.18% (-25.16) ▼ -4.14% (-14.05) ▼ -11.54% (-42.45) ▼ -7.06% (-24.72) ▼ -20.37% (-83.23) ▼ -5.59%
$9,441
Day
$323.50$328.00
52W
$311.59$465.70
Bollinger Bands
$326.31$346.57$366.83
Width: 11.7% – Below Lower
Implied Move ±3.8%
$314.66$335.89
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $309.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.9%
⏸️ MAR (Y, F, Z, S) $319.55 105.7K ▼ -2.63% (-8.62) ▲ +2.74% (-2.30) ▲ +7.79% (+23.10) ▲ +21.67% (+56.92) ▲ +36.31% (+85.12) ▲ +3.00% (+9.32) ▲ +18.50% (+49.90) ▲ +105.84%
$20,584
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.19$313.78$327.37
Width: 8.7% – Inside
Implied Move ±3.3%
$310.48$328.63
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $308.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.0%
⏸️ DAL (Y, F, Z, S) $70.40 1.0M ▼ -2.64% (-1.91) ▼ -1.98% (-1.82) ▼ -0.23% (-0.16) ▲ +20.26% (+11.86) ▲ +70.93% (+29.21) ▲ +1.44% (+1.00) ▲ +9.44% (+6.07) ▲ +82.74%
$18,274
Day
$70.32$71.38
52W
$34.41$73.16
Bollinger Bands
$68.69$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.6%
$65.83$74.97
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $67.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.7%
MA (Y, F, Z, S) $560.10 415.6K ▼ -2.68% (-15.44) ▼ -1.34% (-19.37) ▼ -0.43% (-2.43) ▲ +0.30% (+1.70) ▲ +5.43% (+28.84) ▼ -1.74% (-9.92) ▲ +11.57% (+58.09) ▲ +50.07%
$15,007
Day
$555.89$564.03
52W
$462.92$600.08
Bollinger Bands
$559.52$572.02$584.53
Width: 4.4% – Inside
Implied Move ±3.9%
$541.63$578.57
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $541.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
⏸️ LB (Y, F, Z, S) $49.12 53.7K ▼ -2.69% (-1.36) ▲ +5.27% (+3.57) ▼ -13.06% (-7.38) ▼ -5.02% (-2.59) ▼ -31.44% (-22.53) ▲ +0.27% (+0.13) ▼ -29.66% (-20.71) ▲ +113.86%
$21,386
Day
$48.85$50.29
52W
$43.75$87.17
Bollinger Bands
$44.62$50.50$56.38
Width: 23.3% – Inside
Implied Move ±7.2%
$46.10$52.14
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $44.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +51.2%
APP (Y, F, Z, S) $630.17 281.3K ▼ -2.71% (-17.55) ▼ -0.43% (+12.93) ▼ -12.11% (-86.81) ▲ +6.79% (+40.06) ▲ +127.64% (+353.34) ▼ -6.48% (-43.65) ▲ +99.62% (+314.49) ▲ +5800.47%
$590,047
Day
$628.00$643.16
52W
$200.50$745.61
Bollinger Bands
$592.88$673.10$753.31
Width: 23.8% – Inside
Implied Move ±6.4%
$595.73$664.61
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.12 | SL: $569.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.5%
⏸️ DIS (Y, F, Z, S) $112.74 969.7K ▼ -2.71% (-3.14) ▼ -1.17% (-1.83) ▲ +1.83% (+2.03) ▲ +2.93% (+3.21) ▲ +26.26% (+23.45) ▼ -0.91% (-1.03) ▲ +5.47% (+5.84) ▲ +15.61%
$11,561
Day
$112.76$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.96$116.06
Width: 5.5% – Inside
Implied Move ±3.1%
$109.74$115.74
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
⏸️ C (Y, F, Z, S) $117.83 3.2M ▼ -2.88% (-3.49) ▼ -4.44% (-4.67) ▲ +5.45% (+6.09) ▲ +23.34% (+22.30) ▲ +75.75% (+50.79) ▲ +0.98% (+1.14) ▲ +66.41% (+47.02) ▲ +167.69%
$26,769
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.61$125.39
Width: 13.2% – Inside
Implied Move ±5.3%
$112.51$123.15
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
HIMS (Y, F, Z, S) $30.74 5.7M ▼ -3.00% (-0.95) ▼ -11.44% (-4.72) ▼ -18.61% (-7.03) ▼ -43.83% (-23.99) ▲ +9.43% (+2.65) ▼ -5.33% (-1.73) ▲ +18.69% (+4.84) ▲ +332.96%
$43,296
Day
$29.92$31.13
52W
$23.97$72.98
Bollinger Bands
$31.23$34.47$37.71
Width: 18.8% – Below Lower
Implied Move ±2.1%
$30.18$31.30
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.56 | SL: $27.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +41.5%
V (Y, F, Z, S) $339.19 2.5M ▼ -3.02% (-10.58) ▼ -4.13% (-18.37) ▼ -1.86% (-6.44) ▼ -1.00% (-3.43) ▲ +1.75% (+5.82) ▼ -3.28% (-11.52) ▲ +11.30% (+34.43) ▲ +55.15%
$15,515
Day
$337.32$344.50
52W
$297.39$374.11
Bollinger Bands
$340.96$350.44$359.92
Width: 5.4% – Below Lower
Implied Move ±3.4%
$329.45$348.93
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $327.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +17.1%
QCOM (Y, F, Z, S) $172.40 1.1M ▼ -3.03% (-5.38) ▼ -2.22% (-10.05) ▼ -4.89% (-8.87) ▲ +7.11% (+11.44) ▲ +18.01% (+26.31) ▲ +0.79% (+1.35) ▲ +12.17% (+18.71) ▲ +51.78%
$15,178
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.39$175.80$182.22
Width: 7.3% – Inside
Implied Move ±4.8%
$165.44$179.36
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $163.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
⏸️ ROKU (Y, F, Z, S) $107.73 218.3K ▼ -3.09% (-3.44) ▼ -6.06% (-5.55) ▲ +1.35% (+1.43) ▲ +14.81% (+13.90) ▲ +63.95% (+42.02) ▼ -0.70% (-0.76) ▲ +40.53% (+31.07) ▲ +119.19%
$21,919
Day
$107.33$111.22
52W
$52.43$116.66
Bollinger Bands
$106.40$110.16$113.92
Width: 6.8% – Inside
Implied Move ±5.5%
$102.68$112.78
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.87 | SL: $99.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.6%
DNUT (Y, F, Z, S) $4.14 220.0K ▼ -3.15% (-0.14) ▼ -0.84% (-0.28) ▼ -6.43% (-0.28) ▲ +23.36% (+0.79) ▼ -4.27% (-0.18) ▲ +3.11% (+0.12) ▼ -54.24% (-4.91) ▼ -62.85%
$3,715
Day
$4.12$4.24
52W
$2.50$9.48
Bollinger Bands
$3.95$4.29$4.64
Width: 15.9% – Inside
Implied Move ±9.7%
$3.81$4.48
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.7%
UNHG (Y, F, Z, S) $17.51 312.1K ▼ -3.37% (-0.61) ▼ -2.51% (-1.19) ▼ -0.32% (-0.06) ▼ -13.95% (-2.84) ▲ +26.93% (+3.72) ▲ +4.29% (+0.72) ▲ +26.93% (+3.72) ▲ +26.93%
$12,693
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.7%
$16.51$18.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $170.54 347.8K ▼ -3.37% (-5.94) ▼ -5.63% (-12.93) ▲ +1.01% (+1.71) ▲ +11.30% (+17.32) ▲ +38.95% (+47.80) ▲ +1.31% (+2.21) ▲ +29.42% (+38.76) ▲ +127.83%
$22,783
Day
$168.03$171.83
52W
$85.28$184.40
Bollinger Bands
$162.60$172.84$183.09
Width: 11.9% – Inside
Implied Move ±7.2%
$160.10$180.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.05 351.2K ▼ -3.39% (-2.11) ▲ +2.32% (-1.71) ▲ +7.29% (+4.08) ▲ +19.84% (+9.94) ▲ +51.53% (+20.42) ▲ +10.90% (+5.90) ▲ +7.48% (+4.18) ▼ -7.52%
$9,248
Day
$59.78$61.97
52W
$31.04$63.63
Bollinger Bands
$50.70$56.71$62.71
Width: 21.2% – Inside
Implied Move ±6.5%
$56.74$63.36
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $56.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.1%
SHPU (Y, F, Z, S) $29.04 3.1K ▼ -3.65% (-1.10) ▼ -6.09% (-2.76) ▼ -5.79% (-1.78) ▲ +4.25% (+1.18) ▼ -2.82% (-0.84) ▼ -0.45% (-0.13) ▼ -2.82% (-0.84) ▼ -2.82%
$9,718
Day
$29.04$29.91
52W
$21.18$38.72
Bollinger Bands
$27.96$30.86$33.77
Width: 18.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.70 62.9K ▼ -3.72% (-0.22) ▼ -10.94% (-0.64) ▼ -36.68% (-3.30) ▼ -61.95% (-9.28) ▼ -26.65% (-2.07) ▲ +0.00% (+0.00) ▼ -61.80% (-9.22) ▼ -61.80%
$3,820
Day
$5.67$5.84
52W
$4.09$24.69
Bollinger Bands
$5.02$6.29$7.56
Width: 40.4% – Inside
Implied Move ±9.8%
$5.22$6.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $161.32 169.6K ▼ -3.82% (-6.40) ▲ +6.11% (+2.01) ▼ -1.45% (-2.37) ▲ +50.22% (+53.93) ▲ +196.18% (+106.86) ▲ +1.21% (+1.93) ▲ +88.72% (+75.84) ▼ -0.45%
$9,955
Day
$157.70$167.15
52W
$32.22$186.24
Bollinger Bands
$148.54$163.79$179.04
Width: 18.6% – Inside
Implied Move ±13.5%
$142.84$179.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.94 | SL: $139.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.01 11.1M ▼ -3.91% (-0.28) ▲ +10.84% (+0.08) ▼ -0.64% (-0.05) ▼ -3.65% (-0.26) ▲ +816.88% (+6.24) ▲ +20.15% (+1.18) ▲ +407.61% (+5.63) ▲ +329.75%
$42,975
Day
$6.96$7.25
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.15
Width: 24.9% – Inside
Implied Move ±11.3%
$6.33$7.68
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.4%
AXP (Y, F, Z, S) $360.14 1.0M ▼ -4.12% (-15.46) ▼ -5.18% (-23.42) ▼ -6.22% (-23.89) ▲ +11.71% (+37.74) ▲ +36.99% (+97.25) ▼ -2.43% (-8.99) ▲ +22.54% (+66.25) ▲ +141.01%
$24,101
Day
$356.09$361.96
52W
$218.83$386.63
Bollinger Bands
$365.75$377.08$388.41
Width: 6.0% – Below Lower
Implied Move ±5.2%
$344.13$376.16
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $345.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
⏸️ INSM (Y, F, Z, S) $168.00 191.5K ▼ -4.53% (-7.97) ▼ -4.11% (-7.07) ▼ -13.95% (-27.24) ▲ +2.48% (+4.06) ▲ +141.07% (+98.31) ▼ -3.47% (-6.04) ▲ +143.73% (+99.07) ▲ +770.02%
$87,002
Day
$166.88$175.12
52W
$60.40$212.75
Bollinger Bands
$158.76$179.22$199.68
Width: 22.8% – Inside
Implied Move ±6.2%
$159.10$176.90
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.90 | SL: $156.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.4%
BNKU (Y, F, Z, S) $35.31 7.8K ▼ -4.77% (-1.77) ▼ -8.12% (-3.58) ▲ +3.46% (+1.18) ▲ +39.18% (+9.94) ▲ +161.56% (+21.81) ▲ +4.19% (+1.42) ▲ +52.16% (+12.10) ▲ +52.16%
$15,216
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.60$35.33$39.07
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.81 6.3M ▼ -5.02% (-0.20) ▼ -3.82% (-1.13) ▲ +222.76% (+2.63) ▲ +195.24% (+2.52) ▲ +138.04% (+2.21) ▲ +21.29% (+0.67) ▲ +61.38% (+1.45) ▼ -96.90%
$310
Day
$3.69$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.62$5.46
Width: 217.1% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 291.5%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +162.6%
KSS (Y, F, Z, S) $19.50 675.3K ▼ -5.06% (-1.04) ▼ -8.84% (-2.61) ▼ -18.41% (-4.40) ▲ +26.24% (+4.05) ▲ +183.56% (+12.62) ▼ -4.46% (-0.91) ▲ +55.80% (+6.98) ▼ -13.74%
$8,626
Day
$19.28$19.98
52W
$5.88$25.09
Bollinger Bands
$19.56$21.60$23.64
Width: 18.9% – Below Lower
Implied Move ±1.9%
$19.19$19.81
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.8%
Opt Dir: Bullish
Bias: Up
🚀 79%
Confidence: HOLD
ATR: $1.10 | SL: $17.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.7%
⏸️ AFRM (Y, F, Z, S) $77.38 1.4M ▼ -5.41% (-4.42) ▼ -4.24% (-4.97) ▲ +12.09% (+8.35) ▲ +5.73% (+4.20) ▲ +57.62% (+28.29) ▲ +3.96% (+2.95) ▲ +41.48% (+22.69) ▲ +534.23%
$63,423
Day
$77.23$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.19$85.35
Width: 24.1% – Inside
Implied Move ±8.1%
$72.06$82.70
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $70.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
TREE (Y, F, Z, S) $58.78 51.5K ▼ -6.56% (-4.12) ▲ +7.96% (+4.62) ▲ +5.09% (+2.85) ▲ +7.51% (+4.10) ▲ +14.06% (+7.24) ▲ +10.73% (+5.69) ▲ +59.87% (+22.01) ▲ +103.62%
$20,362
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.25$53.87$59.49
Width: 20.9% – Inside
Implied Move ±9.4%
$54.11$63.46
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.4%
DUST (Y, F, Z, S) $5.90 4.6M ▼ -7.52% (-0.48) ▼ -15.83% (-0.55) ▼ -22.04% (-1.67) ▼ -40.32% (-3.99) ▼ -79.71% (-23.18) ▼ -20.70% (-1.54) ▼ -90.24% (-54.53) ▼ -94.20%
$580
Day
$5.84$6.02
52W
$5.84$61.33
Bollinger Bands
$5.96$7.08$8.20
Width: 31.6% – Below Lower
Implied Move ±11.5%
$5.32$6.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.51 | SL: $4.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $366.87 389.1K ▼ -7.89% (-31.42) ▼ -7.78% (-39.53) ▼ -11.09% (-45.76) ▼ -21.10% (-98.08) ▲ +45.84% (+115.31) ▼ -7.74% (-30.78) ▲ +42.05% (+108.60) ▲ +59.62%
$15,962
Day
$360.50$378.61
52W
$205.87$495.55
Bollinger Bands
$378.13$398.07$418.02
Width: 10.0% – Below Lower
Implied Move ±10.5%
$334.03$399.70
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.37 | SL: $336.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.5%
AEO (Y, F, Z, S) $24.50 2.1M ▼ -8.65% (-2.32) ▼ -8.34% (-3.56) ▼ -1.83% (-0.46) ▲ +60.96% (+9.28) ▲ +124.34% (+13.58) ▼ -6.67% (-1.75) ▲ +64.13% (+9.57) ▲ +68.76%
$16,876
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.11$26.72$28.33
Width: 12.0% – Below Lower
Implied Move ±1.8%
$24.12$24.88
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 54.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.0%

BABX (Y, F, Z, S) $42.79

▲ +13.20% (+4.99)
5D: ▲ +4.90% (+4.85)
1M: ▲ +2.91% (+1.21)
6M: ▲ +52.00% (+14.64)
YTD: ▲ +18.73% (+6.75)
1Y: ▲ +195.91% (+28.33)
Volume: 488.4K
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 79.6%
BB: Above Upper (19.2%)
MACD: -0.654 | -1.240 (Bullish)
MA: 50d: $41.81 | 200d: $35.51
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $37.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.79
Current
Stop Loss: $37.94
-11.3%
Target: $52.48
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$41.00$42.89
52W
$14.29$66.00
Bollinger Bands
$34.62$38.30$41.97
Width: 19.2% – Above Upper
Implied Move ±0.6%
$42.59$42.99

CRWG (Y, F, Z, S) $3.80

▲ +13.10% (+0.44)
5D: ▲ +22.98% (+0.63)
1M: ▼ -13.37% (-0.59)
6M: ▼ -76.50% (-12.37)
YTD: ▲ +40.22% (+1.09)
1Y: ▼ -76.50% (-12.37)
Volume: 5.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 185.5%
BB: Inside (51.4%)
MACD: -0.302 | -0.473 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $2.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.80
Current
Stop Loss: $2.97
-21.8%
Target: $5.46
+43.7%
Risk/Reward: 21.8% / 43.7% (1:2)
ML Predictions
Day
$3.15$3.80
52W
$2.27$18.40
Bollinger Bands
$2.34$3.15$3.96
Width: 51.4% – Inside
Implied Move ±22.1%
$3.09$4.51

TEM (Y, F, Z, S) $74.54

▲ +12.48% (+8.27)
5D: ▲ +15.21% (+5.00)
1M: ▲ +0.92% (+0.68)
6M: ▲ +40.91% (+21.64)
YTD: ▲ +26.24% (+15.49)
1Y: ▲ +130.50% (+42.20)
Volume: 3.6M
52W: $31.36 - $104.32
Market Cap: 13.26B
Volatility: 63.7%
BB: Above Upper (23.6%)
MACD: -0.857 | -2.251 (Bullish)
MA: 50d: $71.26 | 200d: $68.34
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -158.60
EPS: -0.29
1y Target Est: $87.92
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $67.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.54
Current
Stop Loss: $67.93
-8.9%
Target: $87.78
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.75$76.33
52W
$31.36$104.32
Bollinger Bands
$57.89$65.64$73.38
Width: 23.6% – Above Upper
Implied Move ±10.9%
$67.63$81.46

JNUG (Y, F, Z, S) $253.56

▲ +7.66% (+18.04)
5D: ▲ +15.64% (+17.63)
1M: ▲ +24.54% (+49.96)
6M: ▲ +277.50% (+186.39)
YTD: ▲ +22.77% (+47.02)
1Y: ▲ +570.96% (+215.77)
Volume: 97.0K
52W: $37.30 - $255.50
AUM: 576.37M
Volatility: 97.8%
BB: Above Upper (30.1%)
MACD: +15.309 | +14.032 (Bullish)
MA: 50d: $181.90 | 200d: $118.06
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.93
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $217.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.56
Current
Stop Loss: $217.74
-14.1%
Target: $325.20
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$255.50
52W
$37.30$255.50
Bollinger Bands
$185.69$218.57$251.46
Width: 30.1% – Above Upper
Implied Move ±32.5%
$183.58$323.54

CRWV (Y, F, Z, S) $85.54

▲ +6.74% (+5.40)
5D: ▲ +11.29% (+7.60)
1M: ▼ -2.11% (-1.84)
6M: ▲ +105.92% (+44.00)
YTD: ▲ +19.45% (+13.93)
1Y: ▲ +113.85% (+45.54)
Volume: 4.0M
52W: $33.51 - $187.00
Market Cap: 42.64B
Volatility: 92.5%
BB: Inside (28.4%)
MACD: -1.229 | -2.730 (Bullish)
MA: 50d: $84.30 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -361.60
EPS: -1.66
1y Target Est: $122.30
Upside %: +43.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $75.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.54
Current
Stop Loss: $75.42
-11.8%
Target: $105.78
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$77.81$85.61
52W
$33.51$187.00
Bollinger Bands
$65.66$76.53$87.39
Width: 28.4% – Inside
Implied Move ±9.9%
$78.30$92.77

RKLX (Y, F, Z, S) $61.25

▲ +6.29% (+3.63)
5D: ▲ +23.65% (+1.86)
1M: ▲ +72.19% (+25.68)
6M: ▲ +711.32% (+53.70)
YTD: ▲ +53.92% (+21.46)
1Y: ▲ +1061.14% (+55.97)
Volume: 311.8K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (103.1%)
MACD: +7.981 | +6.470 (Bullish)
MA: 50d: $31.54 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $45.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.25
Current
Stop Loss: $45.45
-25.8%
Target: $92.84
+51.6%
Risk/Reward: 25.8% / 51.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.99$62.92
52W
$3.32$64.49
Bollinger Bands
$21.34$44.04$66.74
Width: 103.1% – Inside
Implied Move ±6.2%
$58.02$64.47

PLTU (Y, F, Z, S) $76.54

▲ +5.53% (+4.01)
5D: ▲ +9.30% (+2.02)
1M: ▼ -8.01% (-6.66)
6M: ▲ +102.17% (+38.68)
YTD: ▲ +4.08% (+3.00)
1Y: ▲ +365.50% (+60.10)
Volume: 190.3K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 103.0%
BB: Inside (33.1%)
MACD: -1.035 | -0.355 (Bearish)
MA: 50d: $76.91 | 200d: $62.96
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.30
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $65.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $76.54
Current
Stop Loss: $65.35
-14.6%
Target: $98.92
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$71.71$76.54
52W
$13.61$105.79
Bollinger Bands
$65.40$78.38$91.37
Width: 33.1% – Inside
Implied Move ±9.7%
$70.26$82.82

PTIR (Y, F, Z, S) $27.85

▲ +5.49% (+1.45)
5D: ▲ +9.22% (+0.74)
1M: ▼ -7.83% (-2.37)
6M: ▲ +100.44% (+13.96)
YTD: ▲ +4.19% (+1.12)
1Y: ▲ +363.36% (+21.84)
Volume: 380.5K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.6%
BB: Inside (33.0%)
MACD: -0.412 | -0.177 (Bearish)
MA: 50d: $28.11 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.90
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $23.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.85
Current
Stop Loss: $23.78
-14.6%
Target: $35.99
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$26.09$27.83
52W
$5.01$38.79
Bollinger Bands
$23.79$28.50$33.21
Width: 33.0% – Inside
Implied Move ±6.2%
$26.37$29.33

SATS (Y, F, Z, S) $126.33

▲ +5.28% (+6.33)
5D: ▲ +14.15% (+10.27)
1M: ▲ +21.02% (+21.94)
6M: ▲ +459.97% (+103.77)
YTD: ▲ +16.22% (+17.63)
1Y: ▲ +448.55% (+103.30)
Volume: 1.8M
52W: $14.90 - $126.82
Market Cap: 36.45B
Volatility: 49.7%
BB: Above Upper (23.2%)
MACD: +8.721 | +8.186 (Bullish)
MA: 50d: $89.05 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.60
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $116.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.33
Current
Stop Loss: $116.76
-7.6%
Target: $145.47
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$126.82
52W
$14.90$126.82
Bollinger Bands
$96.88$109.57$122.26
Width: 23.2% – Above Upper
Implied Move ±18.1%
$106.86$145.80

DXCM (Y, F, Z, S) $70.26

▲ +4.24% (+2.86)
5D: ▲ +3.85% (+0.37)
1M: ▲ +1.91% (+1.32)
6M: ▼ -1.96% (-1.40)
YTD: ▲ +5.86% (+3.89)
1Y: ▼ -12.00% (-9.58)
Volume: 1.1M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.4%
BB: Above Upper (8.1%)
MACD: +1.148 | +1.045 (Bullish)
MA: 50d: $63.94 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.35
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $66.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.26
Current
Stop Loss: $66.39
-5.5%
Target: $78.00
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$70.62
52W
$54.11$93.25
Bollinger Bands
$64.62$67.36$70.11
Width: 8.1% – Above Upper
Implied Move ±8.3%
$65.30$75.21

ALB (Y, F, Z, S) $167.74

▲ +4.00% (+6.45)
5D: ▲ +14.79% (+9.59)
1M: ▲ +25.01% (+33.56)
6M: ▲ +194.93% (+110.87)
YTD: ▲ +18.59% (+26.30)
1Y: ▲ +87.11% (+78.09)
Volume: 426.1K
52W: $48.70 - $168.95
Market Cap: 19.69B
Volatility: 59.2%
BB: Above Upper (28.4%)
MACD: +9.733 | +8.545 (Bullish)
MA: 50d: $127.58 | 200d: $85.39
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 125.21
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.1%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $154.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.74
Current
Stop Loss: $154.79
-7.7%
Target: $193.65
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.07$168.95
52W
$48.70$168.95
Bollinger Bands
$125.85$146.64$167.44
Width: 28.4% – Above Upper
Implied Move ±6.3%
$158.80$176.68

TARK (Y, F, Z, S) $54.46

▲ +3.64% (+1.91)
5D: ▲ +1.26% (-0.30)
1M: ▼ -1.84% (-1.02)
6M: ▲ +123.22% (+30.06)
YTD: ▲ +12.17% (+5.91)
1Y: ▲ +60.42% (+20.51)
Volume: 6.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 71.9%
BB: Inside (14.0%)
MACD: -0.050 | -0.422 (Bullish)
MA: 50d: $53.05 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $50.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.46
Current
Stop Loss: $50.53
-7.2%
Target: $62.32
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.54$52.20$55.86
Width: 14.0% – Inside
Implied Move ±21.5%
$44.52$64.40

VRT (Y, F, Z, S) $169.38

▲ +3.55% (+5.80)
5D: ▼ -2.63% (-5.57)
1M: ▼ -5.19% (-9.28)
6M: ▲ +95.00% (+82.52)
YTD: ▲ +4.55% (+7.37)
1Y: ▲ +36.78% (+45.55)
Volume: 701.6K
52W: $53.55 - $202.37
Market Cap: 64.56B
Volatility: 57.4%
BB: Inside (15.8%)
MACD: -0.918 | -1.277 (Bullish)
MA: 50d: $172.59 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.72
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.8%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.38
Current
Stop Loss: $154.76
-8.6%
Target: $198.62
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.77$164.82$177.87
Width: 15.8% – Inside
Implied Move ±6.8%
$159.60$179.16

RKLB (Y, F, Z, S) $87.62

▲ +3.26% (+2.77)
5D: ▲ +12.13% (+1.59)
1M: ▲ +37.92% (+24.09)
6M: ▲ +291.51% (+65.24)
YTD: ▲ +25.60% (+17.86)
1Y: ▲ +266.46% (+63.71)
Volume: 3.3M
52W: $14.71 - $89.87
Market Cap: 46.84B
Volatility: 92.8%
BB: Inside (58.8%)
MACD: +8.079 | +6.989 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -751.57
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $74.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.62
Current
Stop Loss: $74.94
-14.5%
Target: $112.98
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
🚀 BREAKOUT: 29%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.07$88.84
52W
$14.71$89.87
Bollinger Bands
$51.18$72.47$93.76
Width: 58.8% – Inside
Implied Move ±10.2%
$80.03$95.21

AVL (Y, F, Z, S) $44.84

▲ +3.10% (+1.35)
5D: ▲ +3.44% (+1.51)
1M: ▼ -28.50% (-17.87)
6M: ▲ +176.79% (+28.64)
YTD: ▲ +1.70% (+0.75)
1Y: ▲ +67.20% (+18.02)
Volume: 114.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (18.7%)
MACD: -1.918 | -2.023 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.72
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.84
Current
Stop Loss: $39.71
-11.4%
Target: $55.09
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.67
Width: 18.7% – Inside
Implied Move ±9.6%
$41.19$48.50

NBIS (Y, F, Z, S) $100.96

▲ +3.10% (+3.03)
5D: ▲ +8.76% (+0.72)
1M: ▲ +7.09% (+6.68)
6M: ▲ +312.44% (+76.48)
YTD: ▲ +20.62% (+17.26)
1Y: ▲ +182.66% (+65.24)
Volume: 1.7M
52W: $18.31 - $141.10
Market Cap: 25.42B
Volatility: 89.0%
BB: Inside (32.4%)
MACD: +1.087 | -0.860 (Bullish)
MA: 50d: $95.57 | 200d: $69.78
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -44.19
EPS: -0.19
1y Target Est: $151.50
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $89.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.96
Current
Stop Loss: $89.83
-11.0%
Target: $123.24
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$96.55$101.74
52W
$18.31$141.10
Bollinger Bands
$74.80$89.25$103.71
Width: 32.4% – Inside
Implied Move ±9.9%
$92.50$109.43

DFEN (Y, F, Z, S) $83.30

▲ +3.00% (+2.43)
5D: ▲ +11.55% (+4.79)
1M: ▲ +40.80% (+24.14)
6M: ▲ +211.82% (+56.58)
YTD: ▲ +30.40% (+19.42)
1Y: ▲ +230.06% (+58.06)
Volume: 142.7K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.1%
BB: Inside (45.3%)
MACD: +5.446 | +3.911 (Bullish)
MA: 50d: $61.93 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.74
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $75.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.30
Current
Stop Loss: $75.06
-9.9%
Target: $99.76
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.77
52W
$15.97$83.98
Bollinger Bands
$52.78$68.24$83.71
Width: 45.3% – Inside
Implied Move ±2.1%
$81.82$84.77

GEV (Y, F, Z, S) $640.01

▲ +2.81% (+17.51)
5D: ▼ -6.00% (-46.32)
1M: ▼ -9.05% (-63.67)
6M: ▲ +72.12% (+268.18)
YTD: ▼ -2.00% (-13.08)
1Y: ▲ +74.89% (+274.06)
Volume: 395.6K
52W: $251.66 - $730.46
Market Cap: 174.10B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.520 | +12.122 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.82
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.89 | Stop Loss: $600.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.01
Current
Stop Loss: $600.22
-6.2%
Target: $719.59
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$617.11$641.90
52W
$251.66$730.46
Bollinger Bands
$617.22$658.75$700.29
Width: 12.6% – Inside
Implied Move ±5.1%
$612.32$667.70

PLTR (Y, F, Z, S) $182.41

▲ +2.77% (+4.92)
5D: ▲ +4.81% (+2.70)
1M: ▼ -2.74% (-5.13)
6M: ▲ +61.74% (+69.63)
YTD: ▲ +2.62% (+4.66)
1Y: ▲ +180.72% (+117.43)
Volume: 5.3M
52W: $63.40 - $207.52
Market Cap: 434.76B
Volatility: 51.4%
BB: Inside (15.8%)
MACD: -0.457 | +0.302 (Bearish)
MA: 50d: $180.02 | 200d: $153.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 424.21
EPS: 0.43
1y Target Est: $188.40
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.68 | Stop Loss: $169.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $182.41
Current
Stop Loss: $169.04
-7.3%
Target: $209.14
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$176.36$182.41
52W
$63.40$207.52
Bollinger Bands
$168.76$183.24$197.71
Width: 15.8% – Inside
Implied Move ±5.0%
$174.60$190.22

AMDL (Y, F, Z, S) $14.24

▲ +2.45% (+0.34)
5D: ▼ -13.85% (-1.27)
1M: ▼ -15.59% (-2.63)
6M: ▲ +242.31% (+10.08)
YTD: ▼ -8.42% (-1.31)
1Y: ▲ +98.88% (+7.08)
Volume: 791.0K
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (23.9%)
MACD: -0.593 | -0.523 (Bearish)
MA: 50d: $17.35 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $12.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.24
Current
Stop Loss: $12.33
-13.4%
Target: $18.07
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$13.45$14.26
52W
$2.77$25.86
Bollinger Bands
$13.36$15.18$16.99
Width: 23.9% – Inside
Implied Move ±9.1%
$13.13$15.35

SEDG (Y, F, Z, S) $33.65

▲ +2.33% (+0.76)
5D: ▲ +7.66% (+2.88)
1M: ▲ +5.11% (+1.63)
6M: ▲ +167.95% (+21.09)
YTD: ▲ +16.66% (+4.80)
1Y: ▲ +132.75% (+19.19)
Volume: 189.4K
52W: $11.00 - $48.60
Market Cap: 2.02B
Volatility: 97.0%
BB: Above Upper (18.5%)
MACD: -0.160 | -0.745 (Bullish)
MA: 50d: $33.16 | 200d: $27.19
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 97.41
EPS: -9.63
1y Target Est: $33.13
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $30.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.65
Current
Stop Loss: $30.02
-10.8%
Target: $40.92
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$33.83
52W
$11.00$48.60
Bollinger Bands
$27.42$30.22$33.02
Width: 18.5% – Above Upper
Implied Move ±8.0%
$31.38$35.93

MP (Y, F, Z, S) $63.41

▲ +2.27% (+1.41)
5D: ▲ +8.17% (+3.59)
1M: ▲ +5.67% (+3.40)
6M: ▲ +159.77% (+39.00)
YTD: ▲ +25.51% (+12.89)
1Y: ▲ +224.68% (+43.88)
Volume: 1.3M
52W: $18.64 - $100.25
Market Cap: 11.22B
Volatility: 76.3%
BB: Inside (29.6%)
MACD: +0.824 | -0.583 (Bullish)
MA: 50d: $57.84 | 200d: $50.83
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 94.98
EPS: -0.70
1y Target Est: $79.14
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $57.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.41
Current
Stop Loss: $57.72
-9.0%
Target: $74.78
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.62$64.06
52W
$18.64$100.25
Bollinger Bands
$47.43$55.66$63.88
Width: 29.6% – Inside
Implied Move ±8.7%
$58.72$68.10

WMT (Y, F, Z, S) $116.76

▲ +1.95% (+2.23)
5D: ▲ +3.59% (+2.42)
1M: ▲ +1.28% (+1.48)
6M: ▲ +23.62% (+22.31)
YTD: ▲ +4.80% (+5.35)
1Y: ▲ +28.79% (+26.10)
Volume: 4.6M
52W: $79.27 - $117.60
Market Cap: 930.91B
Volatility: 21.9%
BB: Inside (6.6%)
MACD: +1.084 | +1.065 (Bullish)
MA: 50d: $109.36 | 200d: $100.70
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 40.83
EPS: 2.86
1y Target Est: $122.23
Upside %: +4.7%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $112.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.76
Current
Stop Loss: $112.84
-3.4%
Target: $124.59
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.49$117.60
52W
$79.27$117.60
Bollinger Bands
$109.89$113.67$117.45
Width: 6.6% – Inside
Implied Move ±2.5%
$114.30$119.22

SHLD (Y, F, Z, S) $76.51

▲ +1.82% (+1.37)
5D: ▲ +9.41% (+5.38)
1M: ▲ +18.26% (+11.81)
6M: ▲ +51.99% (+26.17)
YTD: ▲ +18.09% (+11.72)
1Y: ▲ +103.86% (+38.98)
Volume: 660.5K
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.1%
BB: Above Upper (23.9%)
MACD: +2.611 | +1.474 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.93
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.51
Current
Stop Loss: $73.59
-3.8%
Target: $82.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.84$76.47
52W
$36.72$76.57
Bollinger Bands
$59.26$67.31$75.36
Width: 23.9% – Above Upper
Implied Move ±4.6%
$73.49$79.53

TSLL (Y, F, Z, S) $18.90

▲ +1.78% (+0.33)
5D: ▼ -1.66% (+1.25)
1M: ▼ -1.33% (-0.26)
6M: ▲ +89.27% (+8.91)
YTD: ▼ -1.10% (-0.21)
1Y: ▼ -26.19% (-6.71)
Volume: 18.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.334 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.08
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $16.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.90
Current
Stop Loss: $16.40
-13.2%
Target: $23.89
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$17.98$18.92
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.67$20.13

ALAB (Y, F, Z, S) $165.48

▲ +1.76% (+2.87)
5D: ▼ -0.98% (+4.47)
1M: ▼ -4.73% (-8.22)
6M: ▲ +150.31% (+99.37)
YTD: ▼ -0.53% (-0.88)
1Y: ▲ +30.10% (+38.29)
Volume: 393.3K
52W: $47.12 - $262.90
Market Cap: 27.95B
Volatility: 83.8%
BB: Inside (27.5%)
MACD: +1.279 | +1.683 (Bearish)
MA: 50d: $160.42 | 200d: $137.35
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 135.64
EPS: 1.22
1y Target Est: $197.26
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $142.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $165.48
Current
Stop Loss: $142.86
-13.7%
Target: $210.71
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$170.10
52W
$47.12$262.90
Bollinger Bands
$139.42$161.61$183.81
Width: 27.5% – Inside
Implied Move ±8.4%
$153.71$177.25

RTX (Y, F, Z, S) $191.75

▲ +1.72% (+3.25)
5D: ▲ +1.85% (+1.35)
1M: ▲ +8.08% (+14.33)
6M: ▲ +55.20% (+68.20)
YTD: ▲ +4.55% (+8.35)
1Y: ▲ +65.90% (+76.16)
Volume: 396.6K
52W: $110.77 - $196.70
Market Cap: 256.99B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +3.681 | +3.420 (Bullish)
MA: 50d: $178.09 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.44
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.8%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $183.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.75
Current
Stop Loss: $183.82
-4.1%
Target: $207.60
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$192.31
52W
$110.77$196.70
Bollinger Bands
$176.65$184.60$192.56
Width: 8.6% – Inside
Implied Move ±3.4%
$186.26$197.24

NVO (Y, F, Z, S) $59.82

▲ +1.72% (+1.01)
5D: ▲ +8.55% (+3.56)
1M: ▲ +18.95% (+9.53)
6M: ▼ -2.55% (-1.57)
YTD: ▲ +17.57% (+8.94)
1Y: ▼ -27.36% (-22.53)
Volume: 4.1M
52W: $43.08 - $91.28
Market Cap: 265.28B
Volatility: 41.3%
BB: Inside (28.7%)
MACD: +2.404 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.36
EPS: 3.65
1y Target Est: $54.97
Upside %: -8.1%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $56.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.82
Current
Stop Loss: $56.03
-6.3%
Target: $67.41
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.35$60.14
52W
$43.08$91.28
Bollinger Bands
$44.87$52.38$59.88
Width: 28.7% – Inside
Implied Move ±5.0%
$57.25$62.39

AZO (Y, F, Z, S) $3478.00

▲ +1.66% (+56.83)
5D: ▲ +6.42% (+233.08)
1M: ▲ +0.26% (+8.90)
6M: ▼ -3.64% (-131.33)
YTD: ▲ +2.55% (+86.50)
1Y: ▲ +7.36% (+238.38)
Volume: 13.4K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 26.6%
BB: Inside (8.2%)
MACD: -79.041 | -99.868 (Bullish)
MA: 50d: $3618.22 | 200d: $3809.12
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.1% (1.9d)
P/E: 24.23
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $64.06 | Stop Loss: $3349.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3478.00
Current
Stop Loss: $3349.87
-3.7%
Target: $3734.25
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3428.22$3479.49
52W
$3162.00$4388.11
Bollinger Bands
$3255.91$3395.04$3534.16
Width: 8.2% – Inside
Implied Move ±4.3%
$3350.88$3605.12

ORLY (Y, F, Z, S) $95.34

▲ +1.64% (+1.54)
5D: ▲ +5.26% (+4.95)
1M: ▲ +1.47% (+1.38)
6M: ▲ +6.17% (+5.54)
YTD: ▲ +4.53% (+4.13)
1Y: ▲ +18.18% (+14.66)
Volume: 745.5K
52W: $79.58 - $108.72
Market Cap: 80.66B
Volatility: 20.3%
BB: Above Upper (6.3%)
MACD: -0.962 | -1.521 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.10
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $92.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.34
Current
Stop Loss: $92.72
-2.7%
Target: $100.57
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$95.53
52W
$79.58$108.72
Bollinger Bands
$89.26$92.18$95.11
Width: 6.3% – Above Upper
Implied Move ±2.5%
$93.27$97.41

QBTS (Y, F, Z, S) $28.56

▲ +1.60% (+0.45)
5D: ▼ -6.79% (-2.71)
1M: ▲ +2.07% (+0.58)
6M: ▲ +279.28% (+21.03)
YTD: ▲ +9.22% (+2.41)
1Y: ▲ +645.69% (+24.73)
Volume: 4.8M
52W: $3.74 - $46.75
Market Cap: 10.21B
Volatility: 120.2%
BB: Inside (35.4%)
MACD: +0.745 | +0.591 (Bullish)
MA: 50d: $26.87 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -129.19
EPS: -1.44
1y Target Est: $38.97
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $23.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.56
Current
Stop Loss: $23.45
-17.9%
Target: $38.78
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.63$27.49$32.34
Width: 35.4% – Inside
Implied Move ±10.8%
$25.95$31.17

MCK (Y, F, Z, S) $828.94

▲ +1.58% (+12.88)
5D: ▲ +0.49% (+2.43)
1M: ▲ +1.64% (+13.40)
6M: ▲ +19.64% (+136.10)
YTD: ▲ +1.05% (+8.65)
1Y: ▲ +42.28% (+246.33)
Volume: 22.9K
52W: $568.11 - $894.75
Market Cap: 103.14B
Volatility: 19.7%
BB: Inside (3.4%)
MACD: -0.637 | -0.962 (Bullish)
MA: 50d: $832.92 | 200d: $742.91
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.92
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $800.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $828.94
Current
Stop Loss: $800.40
-3.4%
Target: $886.03
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.01$820.97$834.93
Width: 3.4% – Inside
Implied Move ±2.4%
$812.10$845.78

AVGO (Y, F, Z, S) $350.36

▲ +1.56% (+5.39)
5D: ▲ +2.02% (+6.59)
1M: ▼ -13.62% (-55.23)
6M: ▲ +83.28% (+159.20)
YTD: ▲ +1.23% (+4.26)
1Y: ▲ +56.92% (+127.09)
Volume: 2.3M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.294 | -5.538 (Bullish)
MA: 50d: $359.27 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.61
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.6%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $329.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.36
Current
Stop Loss: $329.64
-5.9%
Target: $391.81
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.72$343.90$360.08
Width: 9.4% – Inside
Implied Move ±4.4%
$337.23$363.49

ENPH (Y, F, Z, S) $35.75

▲ +1.50% (+0.53)
5D: ▲ +5.15% (+1.00)
1M: ▲ +8.30% (+2.74)
6M: ▼ -23.66% (-11.08)
YTD: ▲ +11.54% (+3.70)
1Y: ▼ -46.54% (-31.12)
Volume: 365.6K
52W: $25.78 - $70.78
Market Cap: 4.68B
Volatility: 58.6%
BB: Inside (15.9%)
MACD: +1.079 | +0.829 (Bullish)
MA: 50d: $31.09 | 200d: $38.71
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 24.49
EPS: 1.46
1y Target Est: $38.45
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $32.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.75
Current
Stop Loss: $32.98
-7.7%
Target: $41.29
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$35.83
52W
$25.78$70.78
Bollinger Bands
$30.64$33.29$35.94
Width: 15.9% – Inside
Implied Move ±5.5%
$34.07$37.43

ETN (Y, F, Z, S) $329.29

▲ +1.47% (+4.78)
5D: ▲ +2.18% (-3.68)
1M: ▼ -6.01% (-21.07)
6M: ▲ +14.74% (+42.31)
YTD: ▲ +3.38% (+10.78)
1Y: ▼ -2.42% (-8.18)
Volume: 206.4K
52W: $230.37 - $398.40
Market Cap: 128.08B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.128 | -5.793 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.93
EPS: 9.99
1y Target Est: $398.07
Upside %: +20.9%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.29
Current
Stop Loss: $315.94
-4.1%
Target: $355.99
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.92$323.71$334.49
Width: 6.7% – Inside
Implied Move ±4.0%
$318.10$340.49

AMAT (Y, F, Z, S) $305.61

▲ +1.47% (+4.43)
5D: ▲ +7.49% (+9.60)
1M: ▲ +13.14% (+35.50)
6M: ▲ +103.21% (+155.22)
YTD: ▲ +18.92% (+48.62)
1Y: ▲ +80.66% (+136.44)
Volume: 689.3K
52W: $122.80 - $308.41
Market Cap: 243.46B
Volatility: 42.7%
BB: Above Upper (25.7%)
MACD: +12.217 | +8.824 (Bullish)
MA: 50d: $253.59 | 200d: $195.62
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.25
EPS: 8.67
1y Target Est: $273.22
Upside %: -10.6%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $287.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.61
Current
Stop Loss: $287.84
-5.8%
Target: $341.14
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$308.41
52W
$122.80$308.41
Bollinger Bands
$234.89$269.46$304.03
Width: 25.7% – Above Upper
Implied Move ±5.2%
$292.18$319.04

RGTI (Y, F, Z, S) $25.07

▲ +1.42% (+0.35)
5D: ▲ +0.24% (-0.31)
1M: ▼ -6.73% (-1.81)
6M: ▲ +167.56% (+15.70)
YTD: ▲ +13.18% (+2.92)
1Y: ▲ +314.38% (+19.02)
Volume: 3.0M
52W: $5.95 - $58.15
Market Cap: 8.27B
Volatility: 102.1%
BB: Inside (22.9%)
MACD: -0.609 | -1.034 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -179.07
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $21.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.07
Current
Stop Loss: $21.46
-14.4%
Target: $32.30
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$23.93$25.14
52W
$5.95$58.15
Bollinger Bands
$21.35$24.12$26.88
Width: 22.9% – Inside
Implied Move ±10.6%
$22.81$27.33

BOEU (Y, F, Z, S) $44.95

▲ +1.40% (+0.62)
5D: ▲ +6.55% (+2.32)
1M: ▲ +36.76% (+12.08)
6M: ▲ +53.10% (+15.59)
YTD: ▲ +17.42% (+6.67)
1Y: ▲ +62.73% (+17.33)
Volume: 3.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.5%
BB: Inside (33.9%)
MACD: +2.608 | +2.079 (Bullish)
MA: 50d: $34.56 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $41.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $44.95
Current
Stop Loss: $41.93
-6.7%
Target: $50.98
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$45.00
52W
$26.15$51.82
Bollinger Bands
$32.42$39.03$45.64
Width: 33.9% – Inside

PWR (Y, F, Z, S) $428.41

▲ +1.38% (+5.84)
5D: ▼ -1.70% (-9.81)
1M: ▼ -8.22% (-38.38)
6M: ▲ +49.21% (+141.29)
YTD: ▲ +1.53% (+6.46)
1Y: ▲ +36.49% (+114.54)
Volume: 46.6K
52W: $226.91 - $473.87
Market Cap: 63.69B
Volatility: 36.7%
BB: Inside (7.4%)
MACD: -4.258 | -3.659 (Bearish)
MA: 50d: $441.36 | 200d: $383.21
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.18
EPS: 6.76
1y Target Est: $477.69
Upside %: +11.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.42 | Stop Loss: $405.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $428.41
Current
Stop Loss: $405.57
-5.3%
Target: $474.08
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$418.91$429.30
52W
$226.91$473.87
Bollinger Bands
$414.25$430.22$446.19
Width: 7.4% – Inside
Implied Move ±6.3%
$405.47$451.35

GPRO (Y, F, Z, S) $1.48

▲ +1.37% (+0.02)
5D: ▼ -1.33% (+0.00)
1M: ▼ -14.94% (-0.26)
6M: ▲ +133.81% (+0.85)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +38.32% (+0.41)
Volume: 143.0K
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 67.3%
BB: Inside (19.6%)
MACD: -0.061 | -0.062 (Bullish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.34
-9.7%
Target: $1.77
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$1.45$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59

AMD (Y, F, Z, S) $205.80

▲ +1.29% (+2.63)
5D: ▼ -6.91% (-8.55)
1M: ▼ -7.06% (-15.63)
6M: ▲ +112.93% (+109.15)
YTD: ▼ -3.90% (-8.36)
1Y: ▲ +75.42% (+88.48)
Volume: 3.1M
52W: $76.48 - $267.08
Market Cap: 334.99B
Volatility: 52.0%
BB: Inside (12.2%)
MACD: -2.943 | -2.258 (Bearish)
MA: 50d: $222.81 | 200d: $166.24
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 107.73
EPS: 1.91
1y Target Est: $285.12
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $192.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $205.80
Current
Stop Loss: $192.31
-6.6%
Target: $232.78
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$199.80$205.86
52W
$76.48$267.08
Bollinger Bands
$198.46$211.38$224.31
Width: 12.2% – Inside
Implied Move ±4.8%
$197.39$214.21

FER (Y, F, Z, S) $67.15

▲ +1.21% (+0.80)
5D: ▼ -0.04% (-0.21)
1M: ▲ +0.60% (+0.40)
6M: ▲ +41.18% (+19.59)
YTD: ▲ +3.93% (+2.54)
1Y: ▲ +68.23% (+27.23)
Volume: 77.5K
52W: $39.39 - $68.09
Market Cap: 48.41B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.500 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.78
Upside %: +5.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.15
Current
Stop Loss: $64.95
-3.3%
Target: $71.55
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$66.61$67.18
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.26$69.04

🟠 EDC (Y, F, Z, S) $62.45

▲ +1.16% (+0.71)
5D: ▲ +2.57% (+0.12)
1M: ▲ +17.50% (+9.30)
6M: ▲ +119.47% (+34.00)
YTD: ▲ +14.47% (+7.89)
1Y: ▲ +141.18% (+36.56)
Volume: 15.9K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.4%
BB: Inside (33.5%)
MACD: +2.627 | +1.797 (Bullish)
MA: 50d: $53.83 | 200d: $43.17
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.30
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.43 | Stop Loss: $59.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.45
Current
Stop Loss: $59.59
-4.6%
Target: $68.19
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$62.70
52W
$19.88$62.78
Bollinger Bands
$46.17$55.47$64.77
Width: 33.5% – Inside
Implied Move ±6.9%
$58.80$66.11

HOOD (Y, F, Z, S) $116.46

▲ +1.03% (+1.19)
5D: ▼ -5.50% (-5.24)
1M: ▼ -5.61% (-6.92)
6M: ▲ +135.51% (+67.01)
YTD: ▲ +2.97% (+3.36)
1Y: ▲ +194.17% (+76.87)
Volume: 2.1M
52W: $29.66 - $153.86
Market Cap: 104.74B
Volatility: 69.0%
BB: Inside (9.7%)
MACD: -2.284 | -2.315 (Bullish)
MA: 50d: $124.11 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.54
EPS: 2.40
1y Target Est: $150.29
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $107.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.46
Current
Stop Loss: $107.97
-7.3%
Target: $133.43
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$114.45$118.09
52W
$29.66$153.86
Bollinger Bands
$112.26$117.99$123.72
Width: 9.7% – Inside
Implied Move ±5.6%
$110.96$121.96

USD (Y, F, Z, S) $55.74

▲ +0.99% (+0.55)
5D: ▲ +1.92% (-0.03)
1M: ▲ +0.18% (+0.10)
6M: ▲ +182.37% (+36.00)
YTD: ▲ +6.15% (+3.23)
1Y: ▲ +74.62% (+23.82)
Volume: 150.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.752 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.92
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $51.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.74
Current
Stop Loss: $51.27
-8.0%
Target: $64.69
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.42$59.06

CAT (Y, F, Z, S) $623.67

▲ +0.98% (+6.05)
5D: ▲ +1.23% (+0.58)
1M: ▼ -0.31% (-1.94)
6M: ▲ +104.85% (+319.21)
YTD: ▲ +8.87% (+50.80)
1Y: ▲ +74.64% (+266.56)
Volume: 248.6K
52W: $264.29 - $627.50
Market Cap: 292.20B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +10.819 | +8.033 (Bullish)
MA: 50d: $580.51 | 200d: $442.80
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.05
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.0%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.50 | Stop Loss: $596.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.67
Current
Stop Loss: $596.66
-4.3%
Target: $677.69
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$612.96$627.12
52W
$264.29$627.50
Bollinger Bands
$554.19$591.25$628.30
Width: 12.5% – Inside
Implied Move ±3.5%
$605.33$642.01

UCYB (Y, F, Z, S) $54.39

▲ +0.96% (+0.52)
5D: ▲ +5.88% (+0.72)
1M: ▼ -8.96% (-5.35)
6M: ▲ +18.35% (+8.43)
YTD: ▲ +3.38% (+1.78)
1Y: ▲ +16.92% (+7.87)
Volume: 6.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 36.0%
BB: Inside (11.9%)
MACD: -0.789 | -0.932 (Bullish)
MA: 50d: $56.48 | 200d: $55.83
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $51.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.39
Current
Stop Loss: $51.83
-4.7%
Target: $59.50
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.22$54.46$57.70
Width: 11.9% – Inside
Implied Move ±14.1%
$47.89$60.89

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

TSLA (Y, F, Z, S) $449.16

▲ +0.93% (+4.15)
5D: ▼ -0.56% (+16.20)
1M: ▲ +0.51% (+2.27)
6M: ▲ +57.63% (+164.21)
YTD: ▼ -0.12% (-0.56)
1Y: ▲ +11.37% (+45.85)
Volume: 8.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.6% (1.1d)
P/E: 305.49
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.56 | Stop Loss: $420.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.16
Current
Stop Loss: $420.04
-6.5%
Target: $507.40
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$438.00$449.30
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$433.93$464.39

NFLX (Y, F, Z, S) $90.29

▲ +0.93% (+0.83)
5D: ▼ -1.28% (-0.36)
1M: ▼ -4.04% (-3.80)
6M: ▼ -18.03% (-19.86)
YTD: ▼ -3.70% (-3.47)
1Y: ▲ +7.45% (+6.26)
Volume: 3.7M
52W: $82.11 - $134.12
Market Cap: 382.59B
Volatility: 35.2%
BB: Inside (7.8%)
MACD: -3.174 | -3.413 (Bullish)
MA: 50d: $101.42 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.62
EPS: 2.40
1y Target Est: $125.23
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.29
Current
Stop Loss: $86.85
-3.8%
Target: $97.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.25$92.87$96.48
Width: 7.8% – Inside
Implied Move ±3.3%
$87.77$92.81

🟠 MUU (Y, F, Z, S) $144.89

▲ +0.93% (+1.33)
5D: ▲ +21.71% (+2.04)
1M: ▲ +70.25% (+59.79)
6M: ▲ +1332.58% (+134.78)
YTD: ▲ +43.83% (+44.15)
1Y: ▲ +702.08% (+126.83)
Volume: 213.3K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.8%)
MACD: +17.513 | +13.600 (Bullish)
MA: 50d: $85.38 | 200d: $39.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.87
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $122.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.89
Current
Stop Loss: $122.31
-15.6%
Target: $190.05
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.84$104.47$157.10
Width: 100.8% – Inside

PG (Y, F, Z, S) $143.14

▲ +0.90% (+1.27)
5D: ▲ +1.97% (+3.23)
1M: ▲ +1.69% (+2.38)
6M: ▼ -9.87% (-15.68)
YTD: ▼ -0.12% (-0.17)
1Y: ▼ -7.50% (-11.61)
Volume: 910.0K
52W: $137.62 - $176.43
Market Cap: 335.32B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.111 | -1.142 (Bullish)
MA: 50d: $145.09 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.92
EPS: 6.85
1y Target Est: $166.18
Upside %: +16.1%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $139.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.14
Current
Stop Loss: $139.49
-2.6%
Target: $150.45
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$141.71$143.37
52W
$137.62$176.43
Bollinger Bands
$138.76$143.23$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.68$145.60

EURL (Y, F, Z, S) $44.95

▲ +0.88% (+0.39)
5D: ▲ +2.49% (+0.91)
1M: ▲ +12.44% (+4.97)
6M: ▲ +63.52% (+17.46)
YTD: ▲ +9.05% (+3.73)
1Y: ▲ +129.55% (+25.37)
Volume: 7.0K
52W: $17.84 - $44.99
AUM: 35.16M
Volatility: 32.7%
BB: Inside (17.8%)
MACD: +1.641 | +1.436 (Bullish)
MA: 50d: $38.85 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.22
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $42.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.95
Current
Stop Loss: $42.97
-4.4%
Target: $48.91
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.92$44.99
52W
$17.84$44.99
Bollinger Bands
$38.09$41.81$45.53
Width: 17.8% – Inside
Implied Move ±1.1%
$44.54$45.36

XLP (Y, F, Z, S) $79.93

▲ +0.86% (+0.68)
5D: ▲ +3.34% (+2.46)
1M: ▲ +2.25% (+1.76)
6M: ▲ +1.05% (+0.83)
YTD: ▲ +2.90% (+2.25)
1Y: ▲ +7.39% (+5.50)
Volume: 3.2M
52W: $73.79 - $82.66
Market Cap: 16.79B
Volatility: 12.5%
BB: Above Upper (3.9%)
MACD: +0.242 | +0.109 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.54
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $78.46 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.93
Current
Stop Loss: $78.46
-1.8%
Target: $82.89
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$79.25$79.94
52W
$73.79$82.66
Bollinger Bands
$76.72$78.24$79.76
Width: 3.9% – Above Upper
Implied Move ±1.3%
$79.07$80.80

MDB (Y, F, Z, S) $411.61

▲ +0.86% (+3.49)
5D: ▼ -2.19% (-24.25)
1M: ▼ -2.09% (-8.78)
6M: ▲ +137.24% (+238.11)
YTD: ▼ -1.93% (-8.08)
1Y: ▲ +71.37% (+171.42)
Volume: 104.6K
52W: $140.78 - $444.72
Market Cap: 33.50B
Volatility: 58.5%
BB: Inside (10.9%)
MACD: +7.924 | +12.476 (Bearish)
MA: 50d: $387.81 | 200d: $273.35
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.15
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.98 | Stop Loss: $383.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $411.61
Current
Stop Loss: $383.65
-6.8%
Target: $467.52
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$404.60$414.10
52W
$140.78$444.72
Bollinger Bands
$400.32$423.36$446.39
Width: 10.9% – Inside
Implied Move ±4.8%
$394.71$428.51

WDAY (Y, F, Z, S) $208.86

▲ +0.81% (+1.67)
5D: ▼ -0.02% (-1.44)
1M: ▼ -6.78% (-15.18)
6M: ▼ -12.80% (-30.67)
YTD: ▼ -2.76% (-5.92)
1Y: ▼ -15.10% (-37.14)
Volume: 136.5K
52W: $202.22 - $283.68
Market Cap: 55.77B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.536 | -3.087 (Bearish)
MA: 50d: $220.57 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.50
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $199.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.86
Current
Stop Loss: $199.30
-4.6%
Target: $227.97
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$209.53
52W
$202.22$283.68
Bollinger Bands
$204.74$214.59$224.45
Width: 9.2% – Inside
Implied Move ±3.3%
$202.95$214.77

FNGU (Y, F, Z, S) $25.29

▲ +0.76% (+0.19)
5D: ▲ +3.22% (+0.44)
1M: ▼ -13.95% (-4.10)
6M: ▲ +73.46% (+10.71)
YTD: ▲ +0.12% (+0.03)
1Y: ▲ +4.36% (+1.06)
Volume: 729.2K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.865 | -0.932 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.29
Current
Stop Loss: $23.43
-7.4%
Target: $29.01
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside

LRCX (Y, F, Z, S) $219.96

▲ +0.73% (+1.60)
5D: ▲ +12.94% (+13.00)
1M: ▲ +30.37% (+51.25)
6M: ▲ +209.86% (+148.97)
YTD: ▲ +28.49% (+48.78)
1Y: ▲ +198.15% (+146.18)
Volume: 968.6K
52W: $55.98 - $221.20
Market Cap: 277.13B
Volatility: 52.2%
BB: Inside (42.1%)
MACD: +13.843 | +9.853 (Bullish)
MA: 50d: $166.60 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.62
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $204.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.96
Current
Stop Loss: $204.55
-7.0%
Target: $250.76
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$215.18$221.20
52W
$55.98$221.20
Bollinger Bands
$143.51$181.79$220.08
Width: 42.1% – Inside
Implied Move ±2.7%
$214.85$225.06

CMCSA (Y, F, Z, S) $28.58

▲ +0.72% (+0.20)
5D: ▲ +1.58% (+1.16)
1M: ▲ +10.47% (+2.71)
6M: ▼ -8.27% (-2.58)
YTD: ▲ +2.01% (+0.56)
1Y: ▼ -13.92% (-4.62)
Volume: 2.0M
52W: $24.13 - $34.97
Market Cap: 112.62B
Volatility: 28.0%
BB: Inside (10.2%)
MACD: +0.513 | +0.486 (Bullish)
MA: 50d: $26.40 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.75
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.2%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.58
Current
Stop Loss: $27.37
-4.2%
Target: $30.98
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$28.48$28.91
52W
$24.13$34.97
Bollinger Bands
$26.35$27.77$29.18
Width: 10.2% – Inside
Implied Move ±6.2%
$27.08$30.07

NAIL (Y, F, Z, S) $67.03

▲ +0.71% (+0.47)
5D: ▲ +27.27% (+13.21)
1M: ▲ +10.77% (+6.51)
6M: ▲ +30.30% (+15.59)
YTD: ▲ +35.09% (+17.41)
1Y: ▼ -16.24% (-12.99)
Volume: 563.7K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Above Upper (36.2%)
MACD: +0.672 | -1.005 (Bullish)
MA: 50d: $56.02 | 200d: $61.02
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.27
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $59.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.03
Current
Stop Loss: $59.57
-11.1%
Target: $81.95
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$64.50$67.61
52W
$39.62$103.95
Bollinger Bands
$45.04$55.00$64.97
Width: 36.2% – Above Upper
Implied Move ±9.8%
$61.47$72.59

JNJ (Y, F, Z, S) $205.84

▲ +0.71% (+1.45)
5D: ▲ +0.75% (+1.05)
1M: ▼ -1.99% (-4.17)
6M: ▲ +36.15% (+54.65)
YTD: ▼ -0.54% (-1.11)
1Y: ▲ +46.84% (+65.66)
Volume: 647.3K
52W: $137.89 - $215.19
Market Cap: 494.36B
Volatility: 16.2%
BB: Inside (4.7%)
MACD: +0.755 | +1.450 (Bearish)
MA: 50d: $201.62 | 200d: $173.66
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 19.84
EPS: 10.34
1y Target Est: $212.00
Upside %: +3.0%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $200.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.84
Current
Stop Loss: $200.18
-2.7%
Target: $217.16
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$203.85$205.60
52W
$137.89$215.19
Bollinger Bands
$202.66$207.50$212.33
Width: 4.7% – Inside
Implied Move ±2.2%
$201.99$209.69

BA (Y, F, Z, S) $236.19

▲ +0.71% (+1.66)
5D: ▲ +3.53% (+6.35)
1M: ▲ +17.68% (+35.48)
6M: ▲ +32.73% (+58.24)
YTD: ▲ +8.78% (+19.07)
1Y: ▲ +38.47% (+65.62)
Volume: 888.2K
52W: $128.88 - $242.69
Market Cap: 184.61B
Volatility: 35.0%
BB: Inside (18.0%)
MACD: +8.132 | +6.723 (Bullish)
MA: 50d: $204.27 | 200d: $207.19
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 103.96
EPS: -13.70
1y Target Est: $250.56
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $226.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.19
Current
Stop Loss: $226.79
-4.0%
Target: $254.98
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$234.00$236.45
52W
$128.88$242.69
Bollinger Bands
$199.25$218.92$238.59
Width: 18.0% – Inside
Implied Move ±2.7%
$230.85$241.53

🟠 WDC (Y, F, Z, S) $201.79

▲ +0.67% (+1.33)
5D: ▲ +7.41% (-17.59)
1M: ▲ +7.80% (+14.60)
6M: ▲ +396.74% (+161.17)
YTD: ▲ +17.14% (+29.52)
1Y: ▲ +332.12% (+155.10)
Volume: 828.0K
52W: $28.72 - $221.23
Market Cap: 69.17B
Volatility: 77.8%
BB: Inside (28.1%)
MACD: +9.575 | +8.409 (Bullish)
MA: 50d: $169.51 | 200d: $96.86
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.42
EPS: 7.10
1y Target Est: $191.88
Upside %: -4.9%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.97 | Stop Loss: $175.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $201.79
Current
Stop Loss: $175.86
-12.9%
Target: $253.67
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.93$183.71$209.49
Width: 28.1% – Inside
Implied Move ±8.0%
$188.16$215.43

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

XLRE (Y, F, Z, S) $40.74

▲ +0.60% (+0.24)
5D: ▲ +0.78% (+0.04)
1M: ▲ +0.96% (+0.39)
6M: ▲ +3.33% (+1.31)
YTD: ▲ +0.98% (+0.40)
1Y: ▲ +6.22% (+2.39)
Volume: 1.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.3%)
MACD: +0.013 | -0.029 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.16
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.90 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.74
Current
Stop Loss: $39.90
-2.1%
Target: $42.43
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.55$40.78
52W
$34.79$42.42
Bollinger Bands
$39.91$40.37$40.84
Width: 2.3% – Inside

MSFU (Y, F, Z, S) $40.83

▲ +0.60% (+0.24)
5D: ▲ +3.09% (+0.35)
1M: ▼ -2.20% (-0.92)
6M: ▲ +37.80% (+11.20)
YTD: ▼ -1.51% (-0.62)
1Y: ▲ +14.43% (+5.15)
Volume: 67.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.641 | -0.708 (Bullish)
MA: 50d: $42.94 | 200d: $43.20 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.83
Current
Stop Loss: $38.67
-5.3%
Target: $45.13
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.33$41.12$42.91
Width: 8.7% – Inside
Implied Move ±4.8%
$39.17$42.48

KO (Y, F, Z, S) $70.93

▲ +0.59% (+0.42)
5D: ▲ +4.39% (+3.09)
1M: ▲ +2.63% (+1.82)
6M: ▲ +0.80% (+0.56)
YTD: ▲ +1.45% (+1.01)
1Y: ▲ +18.44% (+11.04)
Volume: 1.8M
52W: $58.97 - $72.91
Market Cap: 304.87B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: -0.186 | -0.268 (Bullish)
MA: 50d: $70.13 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 23.46
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $69.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.93
Current
Stop Loss: $69.35
-2.2%
Target: $74.08
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.89
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.80
Width: 5.7% – Inside
Implied Move ±1.7%
$69.91$71.94

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

PFE (Y, F, Z, S) $25.62

▲ +0.57% (+0.15)
5D: ▲ +1.81% (+0.19)
1M: ▼ -0.68% (-0.17)
6M: ▲ +17.94% (+3.90)
YTD: ▲ +2.91% (+0.73)
1Y: ▲ +2.53% (+0.63)
Volume: 3.6M
52W: $19.83 - $27.21
Market Cap: 145.30B
Volatility: 21.5%
BB: Inside (5.9%)
MACD: +0.038 | +0.001 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.86
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.8%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.62
Current
Stop Loss: $24.87
-2.9%
Target: $27.13
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$25.27$25.57
52W
$19.83$27.21
Bollinger Bands
$24.54$25.28$26.02
Width: 5.9% – Inside
Implied Move ±2.6%
$25.06$26.19

SCHW (Y, F, Z, S) $100.74

▲ +0.56% (+0.57)
5D: ▼ -2.90% (-2.83)
1M: ▲ +3.80% (+3.68)
6M: ▲ +27.13% (+21.50)
YTD: ▲ +0.83% (+0.82)
1Y: ▲ +40.34% (+28.95)
Volume: 532.8K
52W: $65.30 - $104.76
Market Cap: 182.81B
Volatility: 17.6%
BB: Inside (9.9%)
MACD: +1.654 | +1.881 (Bearish)
MA: 50d: $96.19 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.59
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.1%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $97.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.74
Current
Stop Loss: $97.66
-3.0%
Target: $106.88
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$100.05$101.03
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.06
Width: 9.9% – Inside
Implied Move ±2.3%
$98.79$102.68

COST (Y, F, Z, S) $930.09

▲ +0.56% (+5.21)
5D: ▲ +6.21% (+40.99)
1M: ▲ +5.16% (+45.61)
6M: ▼ -4.43% (-43.07)
YTD: ▲ +7.86% (+67.75)
1Y: ▲ +1.11% (+10.19)
Volume: 284.7K
52W: $844.06 - $1073.82
Market Cap: 412.92B
Volatility: 18.6%
BB: Above Upper (10.8%)
MACD: +5.374 | -3.793 (Bullish)
MA: 50d: $894.92 | 200d: $948.48
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 49.79
EPS: 18.68
1y Target Est: $1030.19
Upside %: +10.8%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $898.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $930.09
Current
Stop Loss: $898.37
-3.4%
Target: $993.52
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$917.00$931.61
52W
$844.06$1073.82
Bollinger Bands
$827.92$874.97$922.01
Width: 10.8% – Above Upper
Implied Move ±2.2%
$912.46$947.72

LLY (Y, F, Z, S) $1069.46

▲ +0.55% (+5.90)
5D: ▲ +2.68% (+5.42)
1M: ▲ +5.95% (+60.08)
6M: ▲ +21.60% (+189.96)
YTD: ▼ -0.49% (-5.22)
1Y: ▲ +35.11% (+277.88)
Volume: 240.1K
52W: $621.50 - $1133.95
Market Cap: 954.26B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.807 | +19.403 (Bearish)
MA: 50d: $1027.52 | 200d: $832.89
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.13
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.4%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.61 | Stop Loss: $1014.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1069.46
Current
Stop Loss: $1014.24
-5.2%
Target: $1179.89
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1058.00$1071.00
52W
$621.50$1133.95
Bollinger Bands
$1032.47$1068.12$1103.77
Width: 6.7% – Inside
Implied Move ±3.9%
$1034.01$1104.91

MNST (Y, F, Z, S) $77.76

▲ +0.55% (+0.43)
5D: ▲ +2.77% (+2.04)
1M: ▲ +7.28% (+5.28)
6M: ▲ +32.55% (+19.10)
YTD: ▲ +1.43% (+1.10)
1Y: ▲ +55.56% (+27.77)
Volume: 188.9K
52W: $45.70 - $78.31
Market Cap: 75.98B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.928 | +1.037 (Bearish)
MA: 50d: $73.56 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.18
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $75.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.76
Current
Stop Loss: $75.46
-3.0%
Target: $82.38
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$77.44$77.97
52W
$45.70$78.31
Bollinger Bands
$74.02$76.37$78.72
Width: 6.1% – Inside
Implied Move ±2.2%
$76.28$79.25

ADSK (Y, F, Z, S) $277.51

▲ +0.54% (+1.49)
5D: ▼ -3.86% (-15.67)
1M: ▼ -7.78% (-23.42)
6M: ▲ +2.81% (+7.58)
YTD: ▼ -6.25% (-18.51)
1Y: ▼ -2.57% (-7.32)
Volume: 73.9K
52W: $232.67 - $329.09
Market Cap: 59.11B
Volatility: 23.1%
BB: Inside (11.1%)
MACD: -5.061 | -2.871 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.78
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $265.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.51
Current
Stop Loss: $265.51
-4.3%
Target: $301.49
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$274.02$278.58
52W
$232.67$329.09
Bollinger Bands
$276.99$293.22$309.46
Width: 11.1% – Inside
Implied Move ±3.2%
$269.98$285.03

SPRX (Y, F, Z, S) $40.84

▲ +0.54% (+0.22)
5D: ▲ +1.07% (+0.06)
1M: ▼ -2.18% (-0.91)
6M: ▲ +90.14% (+19.36)
YTD: ▲ +6.08% (+2.34)
1Y: ▲ +55.41% (+14.56)
Volume: 16.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.2%
BB: Inside (15.9%)
MACD: +0.365 | +0.197 (Bullish)
MA: 50d: $39.41 | 200d: $32.81
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $38.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.84
Current
Stop Loss: $38.61
-5.5%
Target: $45.30
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.01$39.12$42.23
Width: 15.9% – Inside
Implied Move ±0.9%
$40.54$41.14

EXC (Y, F, Z, S) $43.51

▲ +0.50% (+0.22)
5D: ▼ -0.06% (-0.33)
1M: ▲ +0.99% (+0.42)
6M: ▼ -3.33% (-1.50)
YTD: ▼ -0.17% (-0.08)
1Y: ▲ +20.07% (+7.27)
Volume: 193.7K
52W: $35.83 - $48.09
Market Cap: 43.95B
Volatility: 16.0%
BB: Inside (2.7%)
MACD: -0.335 | -0.383 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.60
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.4%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.51
Current
Stop Loss: $42.28
-2.8%
Target: $45.98
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.06$43.66$44.25
Width: 2.7% – Inside
Implied Move ±2.1%
$42.75$44.28

FNGG (Y, F, Z, S) $206.58

▲ +0.50% (+1.02)
5D: ▲ +2.42% (+2.44)
1M: ▼ -8.57% (-19.36)
6M: ▲ +55.01% (+73.31)
YTD: ▲ +0.14% (+0.30)
1Y: ▲ +31.74% (+49.78)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.974 | -4.300 (Bullish)
MA: 50d: $218.68 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.78
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $198.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.58
Current
Stop Loss: $198.15
-4.1%
Target: $223.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$197.92$206.89$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.93$212.23

CTAS (Y, F, Z, S) $194.06

▲ +0.49% (+0.94)
5D: ▲ +4.64% (+6.68)
1M: ▲ +2.77% (+5.23)
6M: ▼ -6.30% (-13.04)
YTD: ▲ +3.18% (+5.99)
1Y: ▲ +2.65% (+5.01)
Volume: 62.4K
52W: $179.96 - $228.23
Market Cap: 78.20B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.047 | +0.642 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 42.00
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $187.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.06
Current
Stop Loss: $187.63
-3.3%
Target: $206.93
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$192.43$194.38
52W
$179.96$228.23
Bollinger Bands
$184.25$189.24$194.22
Width: 5.3% – Inside
Implied Move ±2.2%
$190.40$197.72

ELIL (Y, F, Z, S) $27.69

▲ +0.48% (+0.13)
5D: ▲ +4.46% (+0.06)
1M: ▲ +10.18% (+2.56)
6M: ▲ +21.76% (+4.95)
YTD: ▼ -2.08% (-0.59)
1Y: ▲ +35.08% (+7.19)
Volume: 7.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.651 | +0.838 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.92
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $24.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.69
Current
Stop Loss: $24.91
-10.0%
Target: $33.25
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$27.31$27.82
52W
$10.20$31.32
Bollinger Bands
$26.23$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.2%
$21.51$33.87

KHC (Y, F, Z, S) $23.53

▲ +0.47% (+0.11)
5D: ▼ -1.01% (+0.02)
1M: ▼ -3.53% (-0.86)
6M: ▼ -16.52% (-4.66)
YTD: ▼ -2.97% (-0.72)
1Y: ▼ -13.35% (-3.63)
Volume: 613.4K
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 19.5%
BB: Inside (8.4%)
MACD: -0.302 | -0.226 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.37
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.53
Current
Stop Loss: $22.65
-3.7%
Target: $25.28
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.09$23.97

STX (Y, F, Z, S) $305.41

▲ +0.46% (+1.40)
5D: ▲ +5.38% (-25.01)
1M: ▼ -0.53% (-1.63)
6M: ▲ +273.41% (+223.62)
YTD: ▲ +10.90% (+30.02)
1Y: ▲ +250.09% (+218.17)
Volume: 251.4K
52W: $62.49 - $332.00
Market Cap: 66.54B
Volatility: 78.1%
BB: Inside (18.0%)
MACD: +8.045 | +7.258 (Bullish)
MA: 50d: $277.51 | 200d: $180.74
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.26
EPS: 7.78
1y Target Est: $303.82
Upside %: -0.5%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $270.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $305.41
Current
Stop Loss: $270.96
-11.3%
Target: $374.31
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$264.17$290.26$316.35
Width: 18.0% – Inside
Implied Move ±7.3%
$286.36$324.46

SPCE (Y, F, Z, S) $3.19

▲ +0.46% (+0.01)
5D: ▼ -1.70% (-0.16)
1M: ▼ -10.01% (-0.36)
6M: ▲ +12.09% (+0.34)
YTD: ▼ -0.48% (-0.02)
1Y: ▼ -41.60% (-2.28)
Volume: 900.0K
52W: $2.18 - $6.64
Market Cap: 200.47M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.120 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.75
-13.8%
Target: $4.08
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$3.09$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.47

🟠 EEM (Y, F, Z, S) $57.40

▲ +0.46% (+0.26)
5D: ▲ +0.95% (+0.12)
1M: ▲ +6.09% (+3.29)
6M: ▲ +35.29% (+14.97)
YTD: ▲ +4.92% (+2.69)
1Y: ▲ +44.05% (+17.55)
Volume: 2.9M
52W: $37.29 - $57.47
Market Cap: 43.16B
Volatility: 13.2%
BB: Inside (11.7%)
MACD: +0.948 | +0.676 (Bullish)
MA: 50d: $54.28 | 200d: $49.31
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.84
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.46 | Stop Loss: $56.47 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.40
Current
Stop Loss: $56.47
-1.6%
Target: $59.26
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$57.21$57.47
52W
$37.29$57.47
Bollinger Bands
$51.76$54.99$58.21
Width: 11.7% – Inside
Implied Move ±1.8%
$56.53$58.27

GE (Y, F, Z, S) $323.01

▲ +0.44% (+1.42)
5D: ▼ -0.40% (-4.53)
1M: ▲ +12.12% (+34.92)
6M: ▲ +63.41% (+125.34)
YTD: ▲ +4.86% (+14.98)
1Y: ▲ +89.34% (+152.41)
Volume: 264.6K
52W: $158.75 - $332.79
Market Cap: 341.90B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.546 | +5.770 (Bullish)
MA: 50d: $303.41 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.05
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.1%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $308.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.01
Current
Stop Loss: $308.18
-4.6%
Target: $352.66
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.30$312.30$332.29
Width: 12.8% – Inside
Implied Move ±2.9%
$315.02$331.00

IONQ (Y, F, Z, S) $49.66

▲ +0.42% (+0.21)
5D: ▲ +1.95% (-1.10)
1M: ▼ -5.50% (-2.89)
6M: ▲ +71.83% (+20.76)
YTD: ▲ +10.68% (+4.79)
1Y: ▲ +78.25% (+21.80)
Volume: 2.6M
52W: $17.88 - $84.64
Market Cap: 17.41B
Volatility: 88.8%
BB: Inside (20.5%)
MACD: -0.353 | -0.789 (Bullish)
MA: 50d: $50.18 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -40.92
EPS: -5.84
1y Target Est: $74.89
Upside %: +50.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $43.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.66
Current
Stop Loss: $43.12
-13.2%
Target: $62.73
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$47.78$49.52
52W
$17.88$84.64
Bollinger Bands
$43.49$48.45$53.40
Width: 20.5% – Inside
Implied Move ±9.5%
$45.63$53.69

PM (Y, F, Z, S) $163.24

▲ +0.39% (+0.63)
5D: ▲ +2.11% (+8.08)
1M: ▲ +9.13% (+13.65)
6M: ▼ -1.59% (-2.64)
YTD: ▲ +1.77% (+2.84)
1Y: ▲ +43.77% (+49.70)
Volume: 262.8K
52W: $112.16 - $181.91
Market Cap: 253.92B
Volatility: 25.1%
BB: Inside (7.6%)
MACD: +1.873 | +1.748 (Bullish)
MA: 50d: $154.03 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.27
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.0%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $157.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $163.24
Current
Stop Loss: $157.34
-3.6%
Target: $175.03
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.36$163.80
52W
$112.16$181.91
Bollinger Bands
$152.68$158.74$164.80
Width: 7.6% – Inside
Implied Move ±2.6%
$159.59$166.89

XLI (Y, F, Z, S) $162.55

▲ +0.38% (+0.62)
5D: ▲ +1.69% (+0.53)
1M: ▲ +3.41% (+5.36)
6M: ▲ +27.34% (+34.90)
YTD: ▲ +4.79% (+7.43)
1Y: ▲ +24.02% (+31.48)
Volume: 1.0M
52W: $111.56 - $162.78
Market Cap: 22.20B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.013 | +1.561 (Bullish)
MA: 50d: $154.48 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.81
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $158.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.55
Current
Stop Loss: $158.90
-2.2%
Target: $169.85
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.78
52W
$111.56$162.78
Bollinger Bands
$152.28$157.56$162.83
Width: 6.7% – Inside
Implied Move ±1.5%
$160.51$164.59

CPRT (Y, F, Z, S) $39.98

▲ +0.38% (+0.15)
5D: ▲ +3.74% (+1.02)
1M: ▲ +3.33% (+1.29)
6M: ▼ -34.35% (-20.92)
YTD: ▲ +2.12% (+0.83)
1Y: ▼ -28.13% (-15.65)
Volume: 438.4K
52W: $37.41 - $63.85
Market Cap: 38.70B
Volatility: 23.2%
BB: Inside (5.3%)
MACD: -0.155 | -0.338 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.98
Current
Stop Loss: $38.33
-4.1%
Target: $43.28
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.04
52W
$37.41$63.85
Bollinger Bands
$38.03$39.06$40.09
Width: 5.3% – Inside
Implied Move ±2.9%
$39.00$40.96

AEP (Y, F, Z, S) $117.35

▲ +0.37% (+0.43)
5D: ▲ +2.87% (+2.31)
1M: ▲ +2.70% (+3.08)
6M: ▲ +12.71% (+13.23)
YTD: ▲ +1.76% (+2.04)
1Y: ▲ +28.45% (+25.99)
Volume: 270.0K
52W: $89.64 - $124.80
Market Cap: 62.81B
Volatility: 19.4%
BB: Above Upper (3.2%)
MACD: -0.365 | -0.720 (Bullish)
MA: 50d: $118.15 | 200d: $109.51
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.18
EPS: 6.83
1y Target Est: $128.97
Upside %: +9.9%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $114.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.35
Current
Stop Loss: $114.29
-2.6%
Target: $123.45
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.36$117.40
52W
$89.64$124.80
Bollinger Bands
$113.45$115.29$117.13
Width: 3.2% – Above Upper
Implied Move ±2.6%
$114.79$119.90

🟠 MU (Y, F, Z, S) $346.37

▲ +0.37% (+1.28)
5D: ▲ +10.96% (+2.94)
1M: ▲ +34.07% (+88.01)
6M: ▲ +335.01% (+266.75)
YTD: ▲ +21.36% (+60.96)
1Y: ▲ +265.56% (+251.62)
Volume: 4.4M
52W: $61.42 - $348.47
Market Cap: 389.76B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.961 | +21.861 (Bullish)
MA: 50d: $256.60 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.89
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.8%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $346.37
Current
Stop Loss: $315.71
-8.9%
Target: $407.69
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.10$288.79$367.48
Width: 54.5% – Inside
Implied Move ±5.8%
$329.29$363.45

ABBV (Y, F, Z, S) $220.89

▲ +0.37% (+0.81)
5D: ▲ +0.32% (-3.04)
1M: ▼ -1.38% (-3.09)
6M: ▲ +20.61% (+37.74)
YTD: ▼ -3.33% (-7.60)
1Y: ▲ +29.35% (+50.12)
Volume: 260.7K
52W: $160.33 - $243.06
Market Cap: 390.33B
Volatility: 26.8%
BB: Inside (6.8%)
MACD: -0.858 | -0.102 (Bearish)
MA: 50d: $226.19 | 200d: $204.94
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 167.31
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.7%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $210.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.89
Current
Stop Loss: $210.77
-4.6%
Target: $241.14
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$218.71$221.01
52W
$160.33$243.06
Bollinger Bands
$218.60$226.30$234.00
Width: 6.8% – Inside
Implied Move ±3.4%
$214.51$227.27

INDL (Y, F, Z, S) $55.13

▲ +0.37% (+0.20)
5D: ▼ -3.99% (-1.70)
1M: ▼ -1.78% (-1.00)
6M: ▼ -3.84% (-2.20)
YTD: ▼ -3.04% (-1.73)
1Y: ▲ +1.70% (+0.92)
Volume: 2.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.228 | -0.115 (Bearish)
MA: 50d: $56.98 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.90
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $53.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.13
Current
Stop Loss: $53.54
-2.9%
Target: $58.31
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$54.95$55.13
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.34
Width: 7.5% – Inside
Implied Move ±3.7%
$53.39$56.87

🟠 NVDL (Y, F, Z, S) $86.48

▲ +0.36% (+0.31)
5D: ▼ -3.26% (-2.16)
1M: ▲ +3.14% (+2.63)
6M: ▲ +138.70% (+50.25)
YTD: ▼ -1.74% (-1.53)
1Y: ▲ +34.04% (+21.96)
Volume: 946.7K
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.313 | +0.256 (Bullish)
MA: 50d: $89.04 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.21 | Stop Loss: $78.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.48
Current
Stop Loss: $78.07
-9.7%
Target: $103.30
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.50$85.83$96.16
Width: 24.1% – Inside
Implied Move ±7.0%
$81.31$91.65

KLAC (Y, F, Z, S) $1405.02

▲ +0.36% (+5.02)
5D: ▲ +3.89% (+10.02)
1M: ▲ +12.75% (+158.83)
6M: ▲ +103.54% (+714.74)
YTD: ▲ +15.63% (+189.94)
1Y: ▲ +105.07% (+719.88)
Volume: 53.2K
52W: $547.89 - $1411.14
Market Cap: 185.02B
Volatility: 40.0%
BB: Inside (21.9%)
MACD: +48.648 | +36.786 (Bullish)
MA: 50d: $1222.08 | 200d: $962.54
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.21
EPS: 31.78
1y Target Est: $1344.11
Upside %: -4.3%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.67 | Stop Loss: $1321.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1405.02
Current
Stop Loss: $1321.68
-5.9%
Target: $1571.68
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$1386.63$1411.14
52W
$547.89$1411.14
Bollinger Bands
$1140.33$1280.19$1420.06
Width: 21.9% – Inside
Implied Move ±4.8%
$1347.69$1462.34

DDOG (Y, F, Z, S) $125.93

▲ +0.35% (+0.44)
5D: ▼ -5.77% (-11.17)
1M: ▼ -15.99% (-23.97)
6M: ▲ +24.04% (+24.41)
YTD: ▼ -7.40% (-10.06)
1Y: ▼ -8.75% (-12.07)
Volume: 836.1K
52W: $81.63 - $201.69
Market Cap: 44.16B
Volatility: 60.8%
BB: Below Lower (15.1%)
MACD: -6.429 | -6.050 (Bearish)
MA: 50d: $154.94 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 406.23
EPS: 0.31
1y Target Est: $205.35
Upside %: +63.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $117.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.93
Current
Stop Loss: $117.16
-7.0%
Target: $143.47
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$124.35$126.64
52W
$81.63$201.69
Bollinger Bands
$126.74$137.12$147.50
Width: 15.1% – Below Lower
Implied Move ±4.7%
$120.94$130.92

AIBU (Y, F, Z, S) $51.59

▲ +0.35% (+0.18)
5D: ▲ +2.17% (+0.02)
1M: ▼ -4.69% (-2.54)
6M: ▲ +92.28% (+24.76)
YTD: ▲ +4.49% (+2.22)
1Y: ▲ +57.17% (+18.77)
Volume: 4.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.1%)
MACD: -0.303 | -0.600 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.24
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $49.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.59
Current
Stop Loss: $49.06
-4.9%
Target: $56.65
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$51.27$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.14
Width: 12.1% – Inside
Implied Move ±4.7%
$49.55$53.63

REGN (Y, F, Z, S) $799.28

▲ +0.34% (+2.73)
5D: ▲ +4.72% (+22.74)
1M: ▲ +7.03% (+52.48)
6M: ▲ +33.19% (+199.19)
YTD: ▲ +3.55% (+27.41)
1Y: ▲ +12.11% (+86.33)
Volume: 66.9K
52W: $475.17 - $821.11
Market Cap: 84.71B
Volatility: 37.7%
BB: Inside (10.2%)
MACD: +19.367 | +19.396 (Bearish)
MA: 50d: $733.35 | 200d: $607.27
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 19.15
EPS: 41.74
1y Target Est: $824.69
Upside %: +3.2%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.89 | Stop Loss: $763.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $799.28
Current
Stop Loss: $763.50
-4.5%
Target: $870.84
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$787.83$811.09
52W
$475.17$821.11
Bollinger Bands
$735.02$774.57$814.12
Width: 10.2% – Inside
Implied Move ±5.0%
$764.97$833.59

XLB (Y, F, Z, S) $48.42

▲ +0.32% (+0.16)
5D: ▲ +3.94% (+0.92)
1M: ▲ +7.86% (+3.53)
6M: ▲ +18.97% (+7.72)
YTD: ▲ +6.76% (+3.07)
1Y: ▲ +15.97% (+6.67)
Volume: 3.5M
52W: $36.02 - $48.49
Market Cap: 3.48B
Volatility: 16.1%
BB: Above Upper (9.7%)
MACD: +0.969 | +0.746 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 24.99
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $47.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.42
Current
Stop Loss: $47.18
-2.6%
Target: $50.89
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$48.20$48.49
52W
$36.02$48.49
Bollinger Bands
$43.80$46.04$48.28
Width: 9.7% – Above Upper
Implied Move ±1.9%
$47.65$49.18

MSFT (Y, F, Z, S) $480.72

▲ +0.30% (+1.44)
5D: ▲ +1.66% (+2.21)
1M: ▼ -0.57% (-2.75)
6M: ▲ +23.34% (+90.96)
YTD: ▼ -0.60% (-2.90)
1Y: ▲ +16.08% (+66.58)
Volume: 2.3M
52W: $342.95 - $553.50
Market Cap: 3.57T
Volatility: 19.3%
BB: Inside (4.3%)
MACD: -2.616 | -2.918 (Bullish)
MA: 50d: $489.19 | 200d: $479.43
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.24
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $467.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $480.72
Current
Stop Loss: $467.70
-2.7%
Target: $506.76
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$471.06$481.37$491.67
Width: 4.3% – Inside
Implied Move ±2.1%
$472.26$489.18

KDP (Y, F, Z, S) $27.87

▲ +0.27% (+0.08)
5D: ▲ +2.00% (+0.53)
1M: ▼ -4.66% (-1.36)
6M: ▼ -17.01% (-5.71)
YTD: ▲ +0.31% (+0.09)
1Y: ▼ -6.62% (-1.98)
Volume: 241.0K
52W: $24.82 - $35.33
Market Cap: 37.86B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.058 | -0.015 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 24.02
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.6%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.87
Current
Stop Loss: $27.05
-2.9%
Target: $29.49
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.54$27.89
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.40$28.33

FAST (Y, F, Z, S) $42.09

▲ +0.26% (+0.11)
5D: ▲ +2.28% (+0.55)
1M: ▲ +0.81% (+0.34)
6M: ▲ +5.31% (+2.12)
YTD: ▲ +4.88% (+1.96)
1Y: ▲ +17.94% (+6.40)
Volume: 268.1K
52W: $34.77 - $50.37
Market Cap: 48.32B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.057 | -0.017 (Bullish)
MA: 50d: $41.06 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.34
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.5%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.09
Current
Stop Loss: $40.50
-3.8%
Target: $45.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.81$42.20
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.97
Width: 6.5% – Inside
Implied Move ±70.0%
$17.04$67.14

TECL (Y, F, Z, S) $122.70

▲ +0.24% (+0.29)
5D: ▲ +3.11% (-1.24)
1M: ▼ -4.65% (-5.98)
6M: ▲ +142.25% (+72.05)
YTD: ▲ +4.43% (+5.21)
1Y: ▲ +56.37% (+44.23)
Volume: 118.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.4%)
MACD: +0.496 | +0.250 (Bullish)
MA: 50d: $120.91 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.84
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $114.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.70
Current
Stop Loss: $114.09
-7.0%
Target: $139.93
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$119.91$123.00
52W
$30.54$146.37
Bollinger Bands
$110.03$119.18$128.34
Width: 15.4% – Inside
Implied Move ±5.7%
$116.72$128.68

KOSS (Y, F, Z, S) $4.38

▲ +0.23% (+0.01)
5D: ▼ -2.23% (+0.10)
1M: ▼ -7.20% (-0.34)
6M: ▼ -5.40% (-0.25)
YTD: ▲ +5.80% (+0.24)
1Y: ▼ -37.78% (-2.66)
Volume: 4.0K
52W: $4.00 - $8.59
Market Cap: 41.42M
Volatility: 56.0%
BB: Inside (11.6%)
MACD: -0.099 | -0.114 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.92
-10.6%
Target: $5.31
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$4.34$4.49
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.65
Width: 11.6% – Inside

TRI (Y, F, Z, S) $129.52

▲ +0.22% (+0.29)
5D: ▲ +0.13% (-0.93)
1M: ▼ -1.81% (-2.39)
6M: ▼ -27.91% (-50.15)
YTD: ▼ -1.80% (-2.37)
1Y: ▼ -15.25% (-23.30)
Volume: 75.3K
52W: $126.21 - $216.72
Market Cap: 58.55B
Volatility: 27.1%
BB: Inside (5.9%)
MACD: -1.749 | -1.879 (Bullish)
MA: 50d: $134.70 | 200d: $168.57
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.38
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $124.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.52
Current
Stop Loss: $124.72
-3.7%
Target: $139.12
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$128.13$129.76
52W
$126.21$216.72
Bollinger Bands
$127.22$131.12$135.02
Width: 5.9% – Inside
Implied Move ±3.1%
$126.07$132.97

🟠 QTUM (Y, F, Z, S) $116.79

▲ +0.22% (+0.25)
5D: ▲ +1.86% (-0.24)
1M: ▲ +1.83% (+2.10)
6M: ▲ +57.12% (+42.46)
YTD: ▲ +6.50% (+7.13)
1Y: ▲ +52.81% (+40.36)
Volume: 56.6K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +1.728 | +1.226 (Bullish)
MA: 50d: $110.35 | 200d: $95.60
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.48
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.63 | Stop Loss: $113.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.79
Current
Stop Loss: $113.53
-2.8%
Target: $123.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.01$117.06
52W
$62.13$117.12
Bollinger Bands
$106.17$112.09$118.01
Width: 10.6% – Inside
Implied Move ±0.6%
$116.16$117.43

SKYY (Y, F, Z, S) $129.22

▲ +0.21% (+0.27)
5D: ▲ +0.51% (-1.19)
1M: ▼ -3.87% (-5.20)
6M: ▲ +25.06% (+25.89)
YTD: ▼ -0.66% (-0.86)
1Y: ▲ +10.02% (+11.77)
Volume: 14.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.0%)
MACD: -0.699 | -0.543 (Bearish)
MA: 50d: $131.96 | 200d: $122.99
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.13
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $125.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.22
Current
Stop Loss: $125.80
-2.6%
Target: $136.05
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$128.09$129.22
52W
$85.38$143.74
Bollinger Bands
$127.20$130.47$133.73
Width: 5.0% – Inside
Implied Move ±4.6%
$124.17$134.27

IDXX (Y, F, Z, S) $714.81

▲ +0.20% (+1.46)
5D: ▲ +4.78% (+7.98)
1M: ▲ +1.03% (+7.31)
6M: ▲ +63.41% (+277.37)
YTD: ▲ +5.66% (+38.28)
1Y: ▲ +69.14% (+292.19)
Volume: 14.3K
52W: $356.14 - $769.98
Market Cap: 57.19B
Volatility: 39.3%
BB: Inside (7.6%)
MACD: +2.008 | -1.295 (Bullish)
MA: 50d: $703.98 | 200d: $591.26
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.60
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $685.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.81
Current
Stop Loss: $685.84
-4.1%
Target: $772.75
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$705.95$715.19
52W
$356.14$769.98
Bollinger Bands
$669.13$695.65$722.16
Width: 7.6% – Inside
Implied Move ±3.1%
$696.04$733.58

ASTS (Y, F, Z, S) $97.86

▲ +0.19% (+0.19)
5D: ▲ +7.63% (+0.37)
1M: ▲ +15.47% (+13.11)
6M: ▲ +311.87% (+74.10)
YTD: ▲ +34.74% (+25.23)
1Y: ▲ +364.45% (+76.79)
Volume: 2.8M
52W: $17.50 - $102.79
Market Cap: 35.95B
Volatility: 114.1%
BB: Inside (55.6%)
MACD: +6.897 | +5.048 (Bullish)
MA: 50d: $71.07 | 200d: $50.81
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -123.65
EPS: -1.14
1y Target Est: $73.39
Upside %: -25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $79.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.86
Current
Stop Loss: $79.30
-19.0%
Target: $134.98
+37.9%
Risk/Reward: 19.0% / 37.9% (1:2)
ML Predictions
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$57.81$80.06$102.30
Width: 55.6% – Inside
Implied Move ±12.1%
$87.83$107.89

LAYS (Y, F, Z, S) $43.25

▲ +0.19% (+0.08)
5D: ▼ -10.38% (-2.53)
1M: ▼ -8.05% (-3.79)
6M: ▲ +220.74% (+29.77)
YTD: ▼ -5.53% (-2.53)
1Y: ▲ +166.04% (+26.99)
Volume: 6.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.4%)
MACD: -0.573 | -0.555 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $39.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.25
Current
Stop Loss: $39.03
-9.8%
Target: $51.69
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$42.70$43.38
52W
$10.70$67.45
Bollinger Bands
$39.91$44.70$49.50
Width: 21.4% – Inside

ORCU (Y, F, Z, S) $19.16

▲ +0.18% (+0.03)
5D: ▲ +6.30% (+1.09)
1M: ▼ -2.16% (-0.42)
6M: ▼ -26.64% (-6.96)
YTD: ▲ +3.93% (+0.73)
1Y: ▼ -26.64% (-6.96)
Volume: 34.3K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.1%
BB: Inside (22.7%)
MACD: -0.812 | -1.087 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.45
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $17.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.16
Current
Stop Loss: $17.21
-10.2%
Target: $23.05
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$18.86$19.25
52W
$15.42$27.57
Bollinger Bands
$16.03$18.09$20.14
Width: 22.7% – Inside

NVDA (Y, F, Z, S) $185.18

▲ +0.18% (+0.32)
5D: ▼ -1.56% (-2.06)
1M: ▲ +2.35% (+4.26)
6M: ▲ +66.85% (+74.20)
YTD: ▼ -0.71% (-1.32)
1Y: ▲ +39.03% (+51.99)
Volume: 12.4M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.890 | +0.872 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.72
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $176.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.18
Current
Stop Loss: $176.12
-4.9%
Target: $203.30
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.07$183.89$195.71
Width: 12.9% – Inside
Implied Move ±3.6%
$179.57$190.80

SOXL (Y, F, Z, S) $54.04

▲ +0.17% (+0.09)
5D: ▲ +9.79% (+0.03)
1M: ▲ +10.76% (+5.25)
6M: ▲ +339.44% (+41.74)
YTD: ▲ +28.57% (+12.01)
1Y: ▲ +95.31% (+26.37)
Volume: 15.9M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (46.9%)
MACD: +2.860 | +1.859 (Bullish)
MA: 50d: $43.43 | 200d: $29.28
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.91
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $48.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.04
Current
Stop Loss: $48.14
-10.9%
Target: $65.83
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$52.41$54.65
52W
$7.21$54.76
Bollinger Bands
$34.63$45.25$55.87
Width: 46.9% – Inside
Implied Move ±9.1%
$49.87$58.21

RDDT (Y, F, Z, S) $244.96

▲ +0.17% (+0.40)
5D: ▲ +0.37% (-8.85)
1M: ▲ +4.89% (+11.43)
6M: ▲ +107.42% (+126.86)
YTD: ▲ +6.57% (+15.10)
1Y: ▲ +48.78% (+80.32)
Volume: 391.0K
52W: $79.75 - $282.95
Market Cap: 46.31B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.160 | +7.507 (Bullish)
MA: 50d: $218.15 | 200d: $178.06
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.11
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.97 | Stop Loss: $223.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.96
Current
Stop Loss: $223.02
-9.0%
Target: $288.86
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$243.94$251.87
52W
$79.75$282.95
Bollinger Bands
$213.26$235.32$257.37
Width: 18.7% – Inside
Implied Move ±6.3%
$231.87$258.06

🟠 NVDU (Y, F, Z, S) $115.46

▲ +0.15% (+0.17)
5D: ▼ -3.51% (-3.08)
1M: ▲ +2.78% (+3.12)
6M: ▲ +138.60% (+67.07)
YTD: ▼ -1.92% (-2.26)
1Y: ▲ +34.56% (+29.66)
Volume: 56.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.369 | +0.300 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.50
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.61 | Stop Loss: $104.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.46
Current
Stop Loss: $104.24
-9.7%
Target: $137.90
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.56$123.36

MDLZ (Y, F, Z, S) $55.17

▲ +0.15% (+0.08)
5D: ▲ +2.66% (+2.44)
1M: ▲ +3.51% (+1.87)
6M: ▼ -13.83% (-8.86)
YTD: ▲ +2.49% (+1.34)
1Y: ▲ +1.32% (+0.72)
Volume: 641.9K
52W: $51.20 - $69.94
Market Cap: 71.39B
Volatility: 21.7%
BB: Inside (5.8%)
MACD: -0.294 | -0.532 (Bullish)
MA: 50d: $54.93 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.66
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.3%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $53.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.17
Current
Stop Loss: $53.15
-3.7%
Target: $59.20
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.73$55.30
52W
$51.20$69.94
Bollinger Bands
$52.27$53.83$55.40
Width: 5.8% – Inside
Implied Move ±2.2%
$54.13$56.21

SNPS (Y, F, Z, S) $525.89

▲ +0.13% (+0.71)
5D: ▲ +6.41% (+17.12)
1M: ▲ +10.19% (+48.62)
6M: ▲ +17.75% (+79.27)
YTD: ▲ +11.96% (+56.17)
1Y: ▲ +7.89% (+38.46)
Volume: 225.5K
52W: $365.74 - $651.73
Market Cap: 100.61B
Volatility: 33.4%
BB: Inside (20.1%)
MACD: +19.446 | +15.324 (Bullish)
MA: 50d: $446.43 | 200d: $491.89
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.00
EPS: 8.09
1y Target Est: $557.33
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $499.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $525.89
Current
Stop Loss: $499.87
-4.9%
Target: $577.91
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$523.79$530.80
52W
$365.74$651.73
Bollinger Bands
$433.95$482.37$530.78
Width: 20.1% – Inside
Implied Move ±2.0%
$517.12$534.65

CCEP (Y, F, Z, S) $88.85

▲ +0.12% (+0.11)
5D: ▲ +1.47% (+3.14)
1M: ▼ -0.32% (-0.28)
6M: ▲ +3.76% (+3.22)
YTD: ▼ -2.05% (-1.85)
1Y: ▲ +23.64% (+16.99)
Volume: 72.7K
52W: $71.51 - $99.10
Market Cap: 40.54B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.759 | -0.451 (Bearish)
MA: 50d: $89.96 | 200d: $89.43
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.78
EPS: 3.90
1y Target Est: $96.82
Upside %: +9.0%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $86.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $88.85
Current
Stop Loss: $86.14
-3.0%
Target: $94.25
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$88.57$89.23
52W
$71.51$99.10
Bollinger Bands
$85.81$90.18$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.39$91.30

🟠 AMP (Y, F, Z, S) $508.36

▲ +0.12% (+0.60)
5D: ▲ +0.09% (-1.88)
1M: ▲ +1.96% (+9.75)
6M: ▲ +10.20% (+47.05)
YTD: ▲ +3.67% (+18.02)
1Y: ▼ -0.53% (-2.68)
Volume: 23.6K
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 22.7%
BB: Inside (6.0%)
MACD: +8.114 | +8.009 (Bullish)
MA: 50d: $475.00 | 200d: $491.74
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.98
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $8.98 | Stop Loss: $490.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.36
Current
Stop Loss: $490.40
-3.5%
Target: $544.28
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$500.18$509.17
52W
$392.21$574.69
Bollinger Bands
$482.24$497.27$512.29
Width: 6.0% – Inside
Implied Move ±2.3%
$498.29$518.43

XLK (Y, F, Z, S) $146.32

▲ +0.12% (+0.17)
5D: ▲ +1.18% (-0.33)
1M: ▼ -0.97% (-1.43)
6M: ▲ +41.00% (+42.55)
YTD: ▲ +1.63% (+2.35)
1Y: ▲ +29.63% (+33.44)
Volume: 1.8M
52W: $85.84 - $152.76
Market Cap: 39.83B
Volatility: 20.2%
BB: Inside (5.6%)
MACD: +0.507 | +0.425 (Bullish)
MA: 50d: $144.49 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.94
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $142.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.32
Current
Stop Loss: $142.77
-2.4%
Target: $153.41
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$145.05$146.47
52W
$85.84$152.76
Bollinger Bands
$140.49$144.54$148.58
Width: 5.6% – Inside
Implied Move ±1.9%
$143.89$148.75

SMCI (Y, F, Z, S) $30.19

▲ +0.12% (+0.03)
5D: ▲ +0.42% (-0.35)
1M: ▼ -11.24% (-3.83)
6M: ▼ -17.21% (-6.28)
YTD: ▲ +3.16% (+0.92)
1Y: ▼ -2.85% (-0.89)
Volume: 2.5M
52W: $25.71 - $66.44
Market Cap: 18.03B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.337 | -1.660 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.78
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.19
Current
Stop Loss: $28.11
-6.9%
Target: $34.37
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$29.88$30.29
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.53$31.86

EA (Y, F, Z, S) $204.33

▲ +0.11% (+0.23)
5D: ▼ -0.01% (+0.05)
1M: ▲ +0.33% (+0.67)
6M: ▲ +39.85% (+58.22)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +44.62% (+63.05)
Volume: 58.9K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.528 | +0.698 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.23
EPS: 3.45
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.51 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.33
Current
Stop Loss: $203.51
-0.4%
Target: $205.96
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.22$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.12$204.54

NOW (Y, F, Z, S) $141.95

▲ +0.10% (+0.15)
5D: ▼ -3.83% (-6.86)
1M: ▼ -18.19% (-31.55)
6M: ▼ -24.92% (-47.11)
YTD: ▼ -7.34% (-11.24)
1Y: ▼ -30.13% (-61.20)
Volume: 890.6K
52W: $135.73 - $239.62
Market Cap: 149.49B
Volatility: 33.7%
BB: Inside (17.2%)
MACD: -5.679 | -5.005 (Bearish)
MA: 50d: $162.99 | 200d: $180.69
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.35
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $134.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.95
Current
Stop Loss: $134.65
-5.1%
Target: $156.53
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$141.15$142.86
52W
$135.73$239.62
Bollinger Bands
$139.43$152.58$165.73
Width: 17.2% – Inside
Implied Move ±3.3%
$138.00$145.89

XHB (Y, F, Z, S) $113.31

▲ +0.10% (+0.11)
5D: ▲ +7.68% (+7.44)
1M: ▲ +4.11% (+4.48)
6M: ▲ +21.62% (+20.14)
YTD: ▲ +10.05% (+10.35)
1Y: ▲ +9.95% (+10.25)
Volume: 728.9K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.4%)
MACD: +0.974 | +0.057 (Bullish)
MA: 50d: $105.49 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $108.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.31
Current
Stop Loss: $108.80
-4.0%
Target: $122.33
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$112.07$113.50
52W
$84.08$120.21
Bollinger Bands
$100.55$106.08$111.61
Width: 10.4% – Above Upper
Implied Move ±2.9%
$110.49$116.13

ORCL (Y, F, Z, S) $198.68

▲ +0.08% (+0.16)
5D: ▲ +3.44% (+5.45)
1M: ▲ +0.18% (+0.36)
6M: ▲ +44.40% (+61.09)
YTD: ▲ +2.21% (+4.29)
1Y: ▲ +30.39% (+46.31)
Volume: 2.1M
52W: $117.67 - $344.21
Market Cap: 570.69B
Volatility: 50.1%
BB: Inside (12.4%)
MACD: -4.458 | -6.438 (Bullish)
MA: 50d: $210.28 | 200d: $215.72
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 37.34
EPS: 5.32
1y Target Est: $291.61
Upside %: +46.8%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $188.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.68
Current
Stop Loss: $188.08
-5.3%
Target: $219.90
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$197.15$199.38
52W
$117.67$344.21
Bollinger Bands
$180.30$192.17$204.04
Width: 12.4% – Inside
Implied Move ±4.9%
$190.48$206.89

VRSK (Y, F, Z, S) $225.03

▲ +0.07% (+0.16)
5D: ▲ +1.96% (+3.80)
1M: ▲ +4.26% (+9.19)
6M: ▼ -20.92% (-59.53)
YTD: ▲ +0.60% (+1.34)
1Y: ▼ -17.75% (-48.58)
Volume: 32.9K
52W: $196.59 - $321.24
Market Cap: 31.44B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.712 | +0.123 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.62
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $217.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.03
Current
Stop Loss: $217.25
-3.5%
Target: $240.58
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.39$220.73$226.06
Width: 4.8% – Inside
Implied Move ±5.4%
$214.72$235.34

FTEC (Y, F, Z, S) $227.34

▲ +0.07% (+0.16)
5D: ▲ +0.65% (-1.21)
1M: ▼ -1.68% (-3.88)
6M: ▲ +40.35% (+65.36)
YTD: ▲ +1.19% (+2.67)
1Y: ▲ +26.30% (+47.34)
Volume: 32.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +0.414 | +0.359 (Bullish)
MA: 50d: $226.19 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.99
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $222.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.34
Current
Stop Loss: $222.18
-2.3%
Target: $237.65
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$225.80$227.39
52W
$133.64$239.96
Bollinger Bands
$219.68$225.59$231.51
Width: 5.2% – Inside
Implied Move ±3.2%
$221.16$233.52

CRDO (Y, F, Z, S) $150.52

▲ +0.07% (+0.10)
5D: ▲ +7.33% (+17.57)
1M: ▼ -2.55% (-3.95)
6M: ▲ +244.61% (+106.84)
YTD: ▲ +4.61% (+6.63)
1Y: ▲ +118.03% (+81.48)
Volume: 390.8K
52W: $29.09 - $213.80
Market Cap: 27.19B
Volatility: 83.6%
BB: Inside (14.4%)
MACD: -2.921 | -3.844 (Bullish)
MA: 50d: $155.21 | 200d: $112.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 129.76
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $132.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.52
Current
Stop Loss: $132.25
-12.1%
Target: $187.07
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$147.36$154.43
52W
$29.09$213.80
Bollinger Bands
$133.44$143.77$154.09
Width: 14.4% – Inside
Implied Move ±9.0%
$139.04$162.01

IYW (Y, F, Z, S) $201.88

▲ +0.06% (+0.13)
5D: ▲ +0.74% (-0.45)
1M: ▼ -0.83% (-1.69)
6M: ▲ +42.00% (+59.71)
YTD: ▲ +1.10% (+2.20)
1Y: ▲ +29.16% (+45.57)
Volume: 89.9K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (5.3%)
MACD: +0.529 | +0.471 (Bullish)
MA: 50d: $200.25 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.30
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $197.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.88
Current
Stop Loss: $197.37
-2.2%
Target: $210.88
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$200.47$201.98
52W
$117.42$211.92
Bollinger Bands
$194.77$200.08$205.38
Width: 5.3% – Inside
Implied Move ±2.6%
$197.43$206.32

VGT (Y, F, Z, S) $762.42

▲ +0.06% (+0.46)
5D: ▲ +0.66% (-4.07)
1M: ▼ -1.69% (-13.13)
6M: ▲ +39.95% (+217.64)
YTD: ▲ +1.15% (+8.64)
1Y: ▲ +25.88% (+156.74)
Volume: 91.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.356 | +1.140 (Bullish)
MA: 50d: $758.75 | 200d: $680.82
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.75
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $744.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.42
Current
Stop Loss: $744.53
-2.3%
Target: $798.21
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$756.05$763.18
52W
$449.54$806.17
Bollinger Bands
$737.03$756.63$776.24
Width: 5.2% – Inside
Implied Move ±2.0%
$749.72$775.12

XEL (Y, F, Z, S) $74.30

▲ +0.05% (+0.04)
5D: ▲ +0.31% (-0.13)
1M: ▲ +0.26% (+0.19)
6M: ▲ +10.27% (+6.92)
YTD: ▲ +0.60% (+0.44)
1Y: ▲ +20.60% (+12.69)
Volume: 111.8K
52W: $61.13 - $82.37
Market Cap: 43.95B
Volatility: 15.3%
BB: Inside (4.1%)
MACD: -0.699 | -0.949 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.65
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.6%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.30
Current
Stop Loss: $72.04
-3.0%
Target: $78.81
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.2%
$72.27$76.33

SHW (Y, F, Z, S) $353.43

▲ +0.04% (+0.15)
5D: ▲ +6.39% (+13.35)
1M: ▲ +7.33% (+24.14)
6M: ▲ +7.29% (+24.02)
YTD: ▲ +9.07% (+29.40)
1Y: ▲ +6.09% (+20.28)
Volume: 91.7K
52W: $306.78 - $378.76
Market Cap: 88.09B
Volatility: 23.9%
BB: Above Upper (11.2%)
MACD: +3.584 | +0.170 (Bullish)
MA: 50d: $334.04 | 200d: $343.19
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.47
EPS: 10.25
1y Target Est: $386.62
Upside %: +9.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $338.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.43
Current
Stop Loss: $338.32
-4.3%
Target: $383.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$349.24$354.56
52W
$306.78$378.76
Bollinger Bands
$312.13$330.63$349.12
Width: 11.2% – Above Upper
Implied Move ±2.6%
$345.59$361.28

ORCX (Y, F, Z, S) $17.87

▲ +0.04% (+0.01)
5D: ▲ +6.29% (+0.87)
1M: ▼ -2.31% (-0.42)
6M: ▲ +49.26% (+5.90)
YTD: ▲ +3.70% (+0.64)
1Y: ▼ -13.10% (-2.69)
Volume: 750.4K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.7%
BB: Inside (22.7%)
MACD: -1.200 | -1.648 (Bullish)
MA: 50d: $21.16 | 200d: $26.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.18
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $16.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.87
Current
Stop Loss: $16.03
-10.3%
Target: $21.55
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$17.60$17.97
52W
$9.05$60.53
Bollinger Bands
$14.98$16.90$18.81
Width: 22.7% – Inside
Implied Move ±9.3%
$16.45$19.29

🟠 SMH (Y, F, Z, S) $389.32

▲ +0.03% (+0.10)
5D: ▲ +3.11% (+1.70)
1M: ▲ +5.30% (+19.58)
6M: ▲ +84.24% (+178.01)
YTD: ▲ +8.11% (+29.19)
1Y: ▲ +59.64% (+145.44)
Volume: 496.4K
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (16.3%)
MACD: +8.945 | +6.612 (Bullish)
MA: 50d: $357.44 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.38
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.20 | Stop Loss: $374.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $389.32
Current
Stop Loss: $374.91
-3.7%
Target: $418.13
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.93$365.84$395.74
Width: 16.3% – Inside
Implied Move ±3.1%
$378.96$399.68

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 402
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

🟠 BUZZ (Y, F, Z, S) $34.82

▲ +0.00% (+0.00)
5D: ▲ +1.69% (+0.22)
1M: ▲ +0.23% (+0.08)
6M: ▲ +47.67% (+11.24)
YTD: ▲ +7.17% (+2.33)
1Y: ▲ +40.70% (+10.07)
Volume: 8.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (10.7%)
MACD: +0.190 | -0.031 (Bullish)
MA: 50d: $33.89 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.69
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.62 | Stop Loss: $33.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.82
Current
Stop Loss: $33.58
-3.6%
Target: $37.30
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$34.51$34.97
52W
$18.82$39.58
Bollinger Bands
$31.70$33.49$35.29
Width: 10.7% – Inside
Implied Move ±4.0%
$33.63$36.01

DOW (Y, F, Z, S) $26.33

▲ +0.00% (+0.00)
5D: ▲ +5.74% (+0.81)
1M: ▲ +7.12% (+1.75)
6M: ▼ -7.45% (-2.12)
YTD: ▲ +12.62% (+2.95)
1Y: ▼ -28.67% (-10.58)
Volume: 571.2K
52W: $19.82 - $39.24
Market Cap: 18.75B
Volatility: 45.7%
BB: Inside (19.6%)
MACD: +0.757 | +0.469 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.87
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.7%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.33
Current
Stop Loss: $24.86
-5.6%
Target: $29.26
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$26.07$26.45
52W
$19.82$39.24
Bollinger Bands
$21.68$24.03$26.38
Width: 19.6% – Inside
Implied Move ±2.1%
$25.86$26.80

VUG (Y, F, Z, S) $491.03

▼ -0.00% (-0.00)
5D: ▲ +0.53% (+0.80)
1M: ▼ -0.30% (-1.49)
6M: ▲ +30.85% (+115.76)
YTD: ▲ +0.65% (+3.17)
1Y: ▲ +21.64% (+87.35)
Volume: 193.4K
52W: $315.12 - $504.86
Market Cap: 118.88B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.916 | +0.967 (Bearish)
MA: 50d: $487.92 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.49
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $482.46 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.03
Current
Stop Loss: $482.46
-1.7%
Target: $508.16
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$488.23$491.09
52W
$315.12$504.86
Bollinger Bands
$478.34$488.43$498.53
Width: 4.1% – Inside
Implied Move ±1.4%
$484.97$497.08

ONEQ (Y, F, Z, S) $93.10

▼ -0.01% (-0.00)
5D: ▲ +1.23% (+0.51)
1M: ▲ +0.42% (+0.39)
6M: ▲ +36.75% (+25.02)
YTD: ▲ +1.85% (+1.69)
1Y: ▲ +24.51% (+18.33)
Volume: 43.9K
52W: $57.85 - $94.34
Market Cap: 614.43M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.411 | +0.335 (Bullish)
MA: 50d: $91.47 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $91.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.49
-1.7%
Target: $96.31
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$92.45$93.09
52W
$57.85$94.34
Bollinger Bands
$89.87$91.88$93.90
Width: 4.4% – Inside
Implied Move ±0.7%
$92.53$93.66

QQQI (Y, F, Z, S) $54.63

▼ -0.01% (-0.01)
5D: ▲ +1.04% (+0.24)
1M: ▲ +0.47% (+0.26)
6M: ▲ +26.98% (+11.61)
YTD: ▲ +1.44% (+0.77)
1Y: ▲ +21.23% (+9.57)
Volume: 1.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.252 | +0.227 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.63
Current
Stop Loss: $53.86
-1.4%
Target: $56.19
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$54.37$54.66
52W
$36.97$55.09
Bollinger Bands
$52.92$54.02$55.12
Width: 4.1% – Inside
Implied Move ±1.1%
$54.14$55.13

JEPQ (Y, F, Z, S) $59.14

▼ -0.03% (-0.02)
5D: ▲ +1.20% (+0.27)
1M: ▲ +1.24% (+0.73)
6M: ▲ +25.89% (+12.16)
YTD: ▲ +1.75% (+1.02)
1Y: ▲ +18.35% (+9.17)
Volume: 950.9K
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.408 | +0.368 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.14
Current
Stop Loss: $58.32
-1.4%
Target: $60.78
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.14
52W
$40.75$59.22
Bollinger Bands
$56.92$58.27$59.63
Width: 4.7% – Inside
Implied Move ±1.3%
$58.48$59.80

AMZN (Y, F, Z, S) $247.24

▼ -0.05% (-0.14)
5D: ▲ +6.09% (+6.32)
1M: ▲ +7.37% (+16.96)
6M: ▲ +30.82% (+58.25)
YTD: ▲ +7.12% (+16.42)
1Y: ▲ +13.18% (+28.78)
Volume: 3.9M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Inside (14.0%)
MACD: +4.083 | +1.999 (Bullish)
MA: 50d: $233.66 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.92
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $237.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.24
Current
Stop Loss: $237.94
-3.8%
Target: $265.86
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.28
52W
$161.38$258.60
Bollinger Bands
$216.23$232.52$248.81
Width: 14.0% – Inside
Implied Move ±2.6%
$241.68$252.81

QQQM (Y, F, Z, S) $257.87

▼ -0.05% (-0.14)
5D: ▲ +1.35% (+1.18)
1M: ▲ +0.25% (+0.65)
6M: ▲ +33.06% (+64.08)
YTD: ▲ +1.96% (+4.95)
1Y: ▲ +24.58% (+50.88)
Volume: 523.9K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +1.052 | +0.780 (Bullish)
MA: 50d: $253.62 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $253.19 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.87
Current
Stop Loss: $253.19
-1.8%
Target: $267.22
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$256.22$257.93
52W
$165.07$261.90
Bollinger Bands
$248.54$254.31$260.08
Width: 4.5% – Inside
Implied Move ±1.6%
$254.36$261.38

QQQ (Y, F, Z, S) $626.27

▼ -0.06% (-0.38)
5D: ▲ +1.34% (+2.85)
1M: ▲ +0.24% (+1.49)
6M: ▲ +33.00% (+155.39)
YTD: ▲ +1.95% (+11.96)
1Y: ▲ +24.50% (+123.26)
Volume: 4.3M
52W: $400.96 - $636.19
Market Cap: 246.19B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.547 | +1.885 (Bullish)
MA: 50d: $616.01 | 200d: $561.43
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $614.81 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.27
Current
Stop Loss: $614.81
-1.8%
Target: $649.19
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$622.26$626.54
52W
$400.96$636.19
Bollinger Bands
$603.70$617.67$631.64
Width: 4.5% – Inside
Implied Move ±0.6%
$623.08$629.46

MCD (Y, F, Z, S) $307.10

▼ -0.07% (-0.22)
5D: ▲ +2.41% (+4.33)
1M: ▼ -0.84% (-2.61)
6M: ▼ -1.35% (-4.21)
YTD: ▲ +0.48% (+1.47)
1Y: ▲ +10.80% (+29.93)
Volume: 248.9K
52W: $270.23 - $321.79
Market Cap: 219.11B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.901 | -0.316 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.22
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.10
Current
Stop Loss: $298.92
-2.7%
Target: $323.46
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.47
52W
$270.23$321.79
Bollinger Bands
$298.69$310.54$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.11$312.09

SOXS (Y, F, Z, S) $2.36

▼ -0.07% (-0.00)
5D: ▼ -10.67% (-0.02)
1M: ▼ -16.73% (-0.47)
6M: ▼ -86.92% (-15.67)
YTD: ▼ -24.65% (-0.77)
1Y: ▼ -88.65% (-18.42)
Volume: 56.5M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (52.5%)
MACD: -0.266 | -0.219 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $2.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.36
Current
Stop Loss: $2.00
-15.0%
Target: $3.07
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$2.35$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.5% – Inside
Implied Move ±11.4%
$2.13$2.59

GS (Y, F, Z, S) $938.30

▼ -0.07% (-0.68)
5D: ▼ -1.07% (-17.17)
1M: ▲ +2.99% (+27.27)
6M: ▲ +74.86% (+401.69)
YTD: ▲ +6.75% (+59.30)
1Y: ▲ +70.08% (+386.61)
Volume: 238.2K
52W: $432.73 - $961.69
Market Cap: 284.59B
Volatility: 26.1%
BB: Inside (11.7%)
MACD: +26.157 | +25.540 (Bullish)
MA: 50d: $848.86 | 200d: $713.63
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.11
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $902.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.30
Current
Stop Loss: $902.59
-3.8%
Target: $1009.72
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$854.02$907.22$960.41
Width: 11.7% – Inside
Implied Move ±4.4%
$903.29$973.31

IVV (Y, F, Z, S) $696.53

▼ -0.08% (-0.55)
5D: ▲ +0.83% (+1.64)
1M: ▲ +0.92% (+6.38)
6M: ▲ +27.13% (+148.66)
YTD: ▲ +1.69% (+11.59)
1Y: ▲ +20.76% (+119.76)
Volume: 468.7K
52W: $479.35 - $698.37
Market Cap: 432.66B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.983 | +3.510 (Bullish)
MA: 50d: $681.71 | 200d: $630.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $687.74 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.53
Current
Stop Loss: $687.74
-1.3%
Target: $714.10
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.72$696.25
52W
$479.35$698.37
Bollinger Bands
$674.61$687.98$701.35
Width: 3.9% – Inside
Implied Move ±0.6%
$693.04$700.02

VOO (Y, F, Z, S) $637.77

▼ -0.09% (-0.54)
5D: ▲ +0.84% (+1.55)
1M: ▲ +0.92% (+5.84)
6M: ▲ +27.12% (+136.07)
YTD: ▲ +1.70% (+10.64)
1Y: ▲ +20.77% (+109.68)
Volume: 2.4M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.658 | +3.221 (Bullish)
MA: 50d: $624.15 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.32
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $629.67 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.77
Current
Stop Loss: $629.67
-1.3%
Target: $653.95
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$635.19$637.72
52W
$438.94$639.44
Bollinger Bands
$617.62$629.91$642.19
Width: 3.9% – Inside
Implied Move ±1.2%
$631.15$644.38

ROST (Y, F, Z, S) $191.27

▼ -0.09% (-0.17)
5D: ▲ +2.46% (+3.74)
1M: ▲ +4.45% (+8.14)
6M: ▲ +37.98% (+52.65)
YTD: ▲ +6.18% (+11.13)
1Y: ▲ +27.94% (+41.77)
Volume: 71.0K
52W: $121.41 - $192.26
Market Cap: 62.21B
Volatility: 21.5%
BB: Above Upper (7.8%)
MACD: +4.123 | +3.732 (Bullish)
MA: 50d: $174.59 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 29.93
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.7%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $185.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.27
Current
Stop Loss: $185.57
-3.0%
Target: $202.68
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$188.94$191.56
52W
$121.41$192.26
Bollinger Bands
$176.73$183.94$191.15
Width: 7.8% – Above Upper
Implied Move ±0.9%
$189.73$192.82

AMZU (Y, F, Z, S) $39.85

▼ -0.09% (-0.03)
5D: ▲ +12.17% (+1.94)
1M: ▲ +13.73% (+4.81)
6M: ▲ +48.73% (+13.06)
YTD: ▲ +14.03% (+4.90)
1Y: ▲ +2.24% (+0.87)
Volume: 196.7K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.7%)
MACD: +1.085 | +0.437 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.93
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.85
Current
Stop Loss: $37.06
-7.0%
Target: $45.44
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.19
52W
$20.14$47.61
Bollinger Bands
$30.78$35.53$40.27
Width: 26.7% – Inside
Implied Move ±5.8%
$37.91$41.80

AMGN (Y, F, Z, S) $325.79

▼ -0.10% (-0.31)
5D: ▲ +1.58% (-4.38)
1M: ▲ +2.65% (+8.41)
6M: ▲ +18.82% (+51.61)
YTD: ▼ -0.46% (-1.52)
1Y: ▲ +24.50% (+64.12)
Volume: 116.3K
52W: $253.04 - $346.38
Market Cap: 175.43B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.820 | +1.273 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.16
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.4%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $312.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.79
Current
Stop Loss: $312.28
-4.1%
Target: $352.80
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.27$328.26$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.49$337.09

SPY (Y, F, Z, S) $693.41

▼ -0.10% (-0.66)
5D: ▲ +0.83% (+1.60)
1M: ▲ +0.91% (+6.27)
6M: ▲ +27.02% (+147.52)
YTD: ▲ +1.68% (+11.49)
1Y: ▲ +20.67% (+118.77)
Volume: 9.1M
52W: $477.64 - $695.31
Market Cap: 636.35B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.964 | +3.491 (Bullish)
MA: 50d: $678.73 | 200d: $627.98
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $684.61 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.41
Current
Stop Loss: $684.61
-1.3%
Target: $711.01
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$690.66$693.46
52W
$477.64$695.31
Bollinger Bands
$671.62$684.97$698.32
Width: 3.9% – Inside
Implied Move ±0.4%
$691.05$695.77

SBUX (Y, F, Z, S) $88.79

▼ -0.10% (-0.08)
5D: ▲ +2.58% (-0.67)
1M: ▲ +4.79% (+4.06)
6M: ▲ +8.17% (+6.71)
YTD: ▲ +5.44% (+4.58)
1Y: ▼ -2.52% (-2.30)
Volume: 616.7K
52W: $73.95 - $115.04
Market Cap: 100.97B
Volatility: 29.8%
BB: Inside (8.7%)
MACD: +0.884 | +0.547 (Bullish)
MA: 50d: $84.95 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.48
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.7%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $84.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.79
Current
Stop Loss: $84.33
-5.0%
Target: $97.72
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$87.60$88.81
52W
$73.95$115.04
Bollinger Bands
$82.55$86.30$90.05
Width: 8.7% – Inside
Implied Move ±3.2%
$86.36$91.23

VTI (Y, F, Z, S) $342.07

▼ -0.10% (-0.33)
5D: ▲ +0.95% (+0.86)
1M: ▲ +0.93% (+3.16)
6M: ▲ +27.49% (+73.75)
YTD: ▲ +2.03% (+6.80)
1Y: ▲ +20.32% (+57.77)
Volume: 956.4K
52W: $234.39 - $342.94
Market Cap: 709.25B
Volatility: 11.7%
BB: Inside (4.0%)
MACD: +2.129 | +1.825 (Bullish)
MA: 50d: $334.00 | 200d: $309.16
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $337.71 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.07
Current
Stop Loss: $337.71
-1.3%
Target: $350.78
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$340.78$342.05
52W
$234.39$342.94
Bollinger Bands
$330.67$337.43$344.19
Width: 4.0% – Inside
Implied Move ±1.4%
$337.91$346.23

TTWO (Y, F, Z, S) $250.47

▼ -0.10% (-0.24)
5D: ▼ -2.66% (-3.88)
1M: ▲ +3.32% (+8.06)
6M: ▲ +11.13% (+25.09)
YTD: ▼ -2.17% (-5.56)
1Y: ▲ +40.11% (+71.71)
Volume: 74.0K
52W: $177.93 - $264.79
Market Cap: 46.28B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.886 | +2.232 (Bearish)
MA: 50d: $246.67 | 200d: $237.40
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.47
EPS: -22.76
1y Target Est: $277.78
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $241.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.47
Current
Stop Loss: $241.13
-3.7%
Target: $269.14
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$247.85$251.20
52W
$177.93$264.79
Bollinger Bands
$240.13$250.69$261.25
Width: 8.4% – Inside
Implied Move ±2.6%
$244.97$255.96

SCHG (Y, F, Z, S) $32.82

▼ -0.11% (-0.04)
5D: ▲ +0.28% (-0.02)
1M: ▼ -0.63% (-0.21)
6M: ▲ +30.21% (+7.62)
YTD: ▲ +0.62% (+0.20)
1Y: ▲ +19.26% (+5.30)
Volume: 4.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.071 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.26 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.82
Current
Stop Loss: $32.26
-1.7%
Target: $33.94
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.67$32.83
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.34
Width: 4.0% – Inside
Implied Move ±1.4%
$32.43$33.21

QLD (Y, F, Z, S) $73.04

▼ -0.13% (-0.10)
5D: ▲ +2.59% (+0.58)
1M: ▼ -0.15% (-0.11)
6M: ▲ +67.13% (+29.34)
YTD: ▲ +3.74% (+2.63)
1Y: ▲ +38.66% (+20.36)
Volume: 1.4M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.6%)
MACD: +0.430 | +0.271 (Bullish)
MA: 50d: $71.22 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.37
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $70.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.04
Current
Stop Loss: $70.42
-3.6%
Target: $78.30
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$72.12$72.91
52W
$32.30$76.64
Bollinger Bands
$68.20$71.25$74.30
Width: 8.6% – Inside
Implied Move ±3.4%
$70.95$75.14

MSTR (Y, F, Z, S) $157.12

▼ -0.14% (-0.21)
5D: ▼ -4.62% (-0.85)
1M: ▼ -14.28% (-26.18)
6M: ▼ -57.39% (-211.59)
YTD: ▲ +3.40% (+5.17)
1Y: ▼ -52.16% (-171.28)
Volume: 1.6M
52W: $149.75 - $457.22
Market Cap: 45.46B
Volatility: 62.8%
BB: Inside (13.7%)
MACD: -8.596 | -11.089 (Bullish)
MA: 50d: $187.51 | 200d: $315.44
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.45
EPS: 24.35
1y Target Est: $489.62
Upside %: +211.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $140.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.12
Current
Stop Loss: $140.02
-10.9%
Target: $191.31
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$154.69$158.32
52W
$149.75$457.22
Bollinger Bands
$149.72$160.76$171.81
Width: 13.7% – Inside
Implied Move ±7.5%
$147.15$167.08

COIN (Y, F, Z, S) $240.44

▼ -0.14% (-0.34)
5D: ▼ -5.68% (-10.12)
1M: ▼ -10.62% (-28.58)
6M: ▲ +14.69% (+30.80)
YTD: ▲ +6.32% (+14.30)
1Y: ▼ -4.28% (-10.76)
Volume: 599.2K
52W: $142.58 - $444.65
Market Cap: 64.84B
Volatility: 60.3%
BB: Inside (15.1%)
MACD: -7.334 | -9.403 (Bullish)
MA: 50d: $266.96 | 200d: $287.58
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.76
EPS: 11.58
1y Target Est: $353.87
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.42 | Stop Loss: $221.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.44
Current
Stop Loss: $221.61
-7.8%
Target: $278.10
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$238.04$243.82
52W
$142.58$444.65
Bollinger Bands
$225.26$243.60$261.95
Width: 15.1% – Inside
Implied Move ±5.4%
$229.32$251.56

TMUS (Y, F, Z, S) $200.26

▼ -0.15% (-0.30)
5D: ▼ -0.30% (+1.66)
1M: ▲ +2.52% (+4.93)
6M: ▼ -12.92% (-29.70)
YTD: ▼ -1.37% (-2.78)
1Y: ▼ -4.72% (-9.92)
Volume: 317.7K
52W: $194.01 - $273.15
Market Cap: 225.38B
Volatility: 21.1%
BB: Inside (4.9%)
MACD: -1.482 | -1.955 (Bullish)
MA: 50d: $203.97 | 200d: $230.31
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.27
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.1%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $193.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.26
Current
Stop Loss: $193.95
-3.1%
Target: $212.87
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.21$204.13
Width: 4.9% – Inside
Implied Move ±2.7%
$195.68$204.84

TRFK (Y, F, Z, S) $64.37

▼ -0.16% (-0.10)
5D: ▼ -0.74% (-0.52)
1M: ▼ -4.78% (-3.23)
6M: ▲ +41.52% (+18.88)
YTD: ▲ +0.48% (+0.31)
1Y: ▲ +28.70% (+14.36)
Volume: 15.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.7%)
MACD: -0.526 | -0.629 (Bullish)
MA: 50d: $66.51 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.92
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $62.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.37
Current
Stop Loss: $62.35
-3.1%
Target: $68.42
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$63.76$64.56
52W
$37.46$74.22
Bollinger Bands
$62.41$64.24$66.07
Width: 5.7% – Inside
Implied Move ±22.8%
$51.87$76.87

IWM (Y, F, Z, S) $259.81

▼ -0.16% (-0.42)
5D: ▲ +2.80% (+3.73)
1M: ▲ +1.12% (+2.87)
6M: ▲ +35.04% (+67.42)
YTD: ▲ +5.55% (+13.65)
1Y: ▲ +20.94% (+44.98)
Volume: 4.8M
52W: $170.20 - $261.56
Market Cap: 72.90B
Volatility: 18.5%
BB: Inside (6.4%)
MACD: +2.966 | +2.197 (Bullish)
MA: 50d: $246.71 | 200d: $225.27
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.08
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $253.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $259.81
Current
Stop Loss: $253.70
-2.4%
Target: $272.02
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$258.25$259.99
52W
$170.20$261.56
Bollinger Bands
$244.29$252.30$260.31
Width: 6.4% – Inside
Implied Move ±0.7%
$258.33$261.29

TXN (Y, F, Z, S) $189.97

▼ -0.18% (-0.34)
5D: ▲ +7.22% (-2.13)
1M: ▲ +4.57% (+8.30)
6M: ▲ +19.55% (+31.06)
YTD: ▲ +9.50% (+16.48)
1Y: ▲ +2.64% (+4.89)
Volume: 418.8K
52W: $136.55 - $218.15
Market Cap: 172.71B
Volatility: 33.6%
BB: Inside (13.0%)
MACD: +4.166 | +3.049 (Bullish)
MA: 50d: $171.62 | 200d: $179.64
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.67
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.5%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.97
Current
Stop Loss: $180.89
-4.8%
Target: $208.13
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.20$179.88$191.57
Width: 13.0% – Inside
Implied Move ±3.2%
$184.79$195.15

SSO (Y, F, Z, S) $59.79

▼ -0.18% (-0.11)
5D: ▲ +1.55% (+0.22)
1M: ▲ +1.28% (+0.76)
6M: ▲ +53.55% (+20.85)
YTD: ▲ +3.23% (+1.87)
1Y: ▲ +32.66% (+14.72)
Volume: 626.0K
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.3%)
MACD: +0.564 | +0.481 (Bullish)
MA: 50d: $57.66 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.79
Current
Stop Loss: $58.29
-2.5%
Target: $62.80
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$59.31$59.77
52W
$30.24$60.12
Bollinger Bands
$56.35$58.48$60.61
Width: 7.3% – Inside
Implied Move ±2.3%
$58.64$60.94

TRV (Y, F, Z, S) $281.43

▼ -0.19% (-0.53)
5D: ▼ -2.20% (-3.76)
1M: ▼ -0.51% (-1.45)
6M: ▲ +9.91% (+25.39)
YTD: ▼ -2.98% (-8.63)
1Y: ▲ +22.58% (+51.84)
Volume: 49.8K
52W: $226.54 - $295.68
Market Cap: 63.31B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: -0.560 | +0.833 (Bearish)
MA: 50d: $284.92 | 200d: $269.55
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.07
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.1%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $273.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $281.43
Current
Stop Loss: $273.64
-2.8%
Target: $297.01
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$279.69$282.19
52W
$226.54$295.68
Bollinger Bands
$280.55$288.83$297.12
Width: 5.7% – Inside
Implied Move ±2.1%
$276.41$286.45

HD (Y, F, Z, S) $373.91

▼ -0.19% (-0.73)
5D: ▲ +8.67% (+24.62)
1M: ▲ +4.60% (+16.45)
6M: ▲ +6.50% (+22.81)
YTD: ▲ +8.66% (+29.81)
1Y: ▼ -1.53% (-5.80)
Volume: 495.9K
52W: $320.39 - $424.01
Market Cap: 372.49B
Volatility: 25.8%
BB: Above Upper (10.2%)
MACD: +2.183 | -1.244 (Bullish)
MA: 50d: $355.15 | 200d: $369.35
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.54
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.4%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $358.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.91
Current
Stop Loss: $358.54
-4.1%
Target: $404.64
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.00
52W
$320.39$424.01
Bollinger Bands
$334.38$352.44$370.50
Width: 10.2% – Above Upper
Implied Move ±2.6%
$365.74$382.08

SCHD (Y, F, Z, S) $28.49

▼ -0.21% (-0.06)
5D: ▲ +2.08% (+0.40)
1M: ▲ +2.93% (+0.81)
6M: ▲ +14.31% (+3.57)
YTD: ▲ +3.86% (+1.06)
1Y: ▲ +8.45% (+2.22)
Volume: 4.2M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $27.99
-1.8%
Target: $29.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.47
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.66

ASML (Y, F, Z, S) $1270.87

▼ -0.24% (-3.01)
5D: ▲ +3.48% (+28.68)
1M: ▲ +13.18% (+148.03)
6M: ▲ +89.04% (+598.59)
YTD: ▲ +18.79% (+201.01)
1Y: ▲ +76.38% (+550.35)
Volume: 248.8K
52W: $574.25 - $1282.00
Market Cap: 493.29B
Volatility: 40.3%
BB: Inside (30.5%)
MACD: +50.443 | +32.257 (Bullish)
MA: 50d: $1079.79 | 200d: $858.95
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 44.94
EPS: 28.28
1y Target Est: $1205.36
Upside %: -5.2%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $33.77 | Stop Loss: $1203.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1270.87
Current
Stop Loss: $1203.33
-5.3%
Target: $1405.95
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1255.25$1272.00
52W
$574.25$1282.00
Bollinger Bands
$949.85$1120.96$1292.07
Width: 30.5% – Inside
Implied Move ±4.8%
$1218.80$1322.94

PEP (Y, F, Z, S) $139.57

▼ -0.24% (-0.34)
5D: ▼ -0.25% (+0.61)
1M: ▼ -6.35% (-9.47)
6M: ▲ +7.87% (+10.18)
YTD: ▼ -2.75% (-3.95)
1Y: ▲ +0.45% (+0.62)
Volume: 860.4K
52W: $123.93 - $155.29
Market Cap: 191.08B
Volatility: 16.1%
BB: Inside (12.4%)
MACD: -2.013 | -1.384 (Bearish)
MA: 50d: $144.67 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.53
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.7%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $135.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.57
Current
Stop Loss: $135.64
-2.8%
Target: $147.43
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.56$140.03
52W
$123.93$155.29
Bollinger Bands
$135.41$144.35$153.29
Width: 12.4% – Inside
Implied Move ±2.0%
$137.17$141.97

SPXL (Y, F, Z, S) $231.25

▼ -0.24% (-0.57)
5D: ▲ +2.31% (+1.25)
1M: ▲ +1.70% (+3.86)
6M: ▲ +85.14% (+106.35)
YTD: ▲ +4.82% (+10.64)
1Y: ▲ +42.45% (+68.92)
Volume: 455.2K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.7%)
MACD: +3.016 | +2.519 (Bullish)
MA: 50d: $219.79 | 200d: $183.98
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $222.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.25
Current
Stop Loss: $222.66
-3.7%
Target: $248.45
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$228.45$231.24
52W
$86.59$233.08
Bollinger Bands
$211.95$223.92$235.88
Width: 10.7% – Inside
Implied Move ±3.2%
$224.90$237.60

TPL (Y, F, Z, S) $311.10

▼ -0.25% (-0.77)
5D: ▲ +4.56% (+17.29)
1M: ▲ +4.83% (+14.33)
6M: ▼ -29.72% (-131.56)
YTD: ▲ +8.31% (+23.88)
1Y: ▼ -27.80% (-119.78)
Volume: 13.1K
52W: $269.23 - $485.16
Market Cap: 21.50B
Volatility: 46.1%
BB: Inside (13.7%)
MACD: +1.168 | -1.264 (Bullish)
MA: 50d: $302.04 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.27
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.7%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $287.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.10
Current
Stop Loss: $287.28
-7.7%
Target: $358.74
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$308.61$311.94
52W
$269.23$485.16
Bollinger Bands
$273.80$294.01$314.21
Width: 13.7% – Inside
Implied Move ±4.2%
$299.97$322.23

GOOGL (Y, F, Z, S) $327.76

▼ -0.25% (-0.82)
5D: ▲ +3.54% (+13.42)
1M: ▲ +4.91% (+15.33)
6M: ▲ +102.93% (+166.24)
YTD: ▲ +4.71% (+14.76)
1Y: ▲ +72.26% (+137.49)
Volume: 2.6M
52W: $140.14 - $330.83
Market Cap: 3.97T
Volatility: 29.4%
BB: Inside (10.2%)
MACD: +5.925 | +5.040 (Bullish)
MA: 50d: $304.96 | 200d: $222.55
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.39
EPS: 10.12
1y Target Est: $336.15
Upside %: +2.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $315.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.76
Current
Stop Loss: $315.79
-3.7%
Target: $351.69
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$325.00$329.43
52W
$140.14$330.83
Bollinger Bands
$297.66$313.62$329.58
Width: 10.2% – Inside
Implied Move ±2.8%
$319.98$335.53

UPRO (Y, F, Z, S) $121.33

▼ -0.26% (-0.32)
5D: ▲ +2.31% (+0.68)
1M: ▲ +1.77% (+2.11)
6M: ▲ +84.81% (+55.68)
YTD: ▲ +4.81% (+5.57)
1Y: ▲ +42.28% (+36.06)
Volume: 717.4K
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.6%)
MACD: +1.575 | +1.315 (Bullish)
MA: 50d: $115.34 | 200d: $96.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.93
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $116.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.33
Current
Stop Loss: $116.81
-3.7%
Target: $130.37
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$119.86$121.33
52W
$45.54$122.32
Bollinger Bands
$111.27$117.50$123.73
Width: 10.6% – Inside
Implied Move ±2.0%
$119.30$123.36

GOOG (Y, F, Z, S) $328.22

▼ -0.28% (-0.92)
5D: ▲ +3.44% (+13.67)
1M: ▲ +4.63% (+14.52)
6M: ▲ +100.87% (+164.82)
YTD: ▲ +4.60% (+14.42)
1Y: ▲ +71.35% (+136.68)
Volume: 1.6M
52W: $142.27 - $331.48
Market Cap: 3.96T
Volatility: 28.8%
BB: Inside (9.8%)
MACD: +5.831 | +5.028 (Bullish)
MA: 50d: $305.65 | 200d: $223.55
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.37
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $316.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.22
Current
Stop Loss: $316.36
-3.6%
Target: $351.94
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$325.51$329.87
52W
$142.27$331.48
Bollinger Bands
$299.15$314.57$329.99
Width: 9.8% – Inside
Implied Move ±2.8%
$320.52$335.92

CONL (Y, F, Z, S) $16.37

▼ -0.30% (-0.05)
5D: ▼ -11.27% (-1.45)
1M: ▼ -22.45% (-4.74)
6M: ▼ -14.78% (-2.84)
YTD: ▲ +11.74% (+1.72)
1Y: ▼ -53.73% (-19.01)
Volume: 538.7K
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.5%
BB: Inside (31.7%)
MACD: -1.438 | -1.809 (Bullish)
MA: 50d: $21.39 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $13.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.37
Current
Stop Loss: $13.79
-15.8%
Target: $21.53
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$16.04$16.82
52W
$9.21$72.35
Bollinger Bands
$14.35$17.05$19.75
Width: 31.7% – Inside
Implied Move ±10.6%
$14.89$17.85

AMC (Y, F, Z, S) $1.63

▼ -0.30% (-0.00)
5D: ▲ +6.86% (+0.12)
1M: ▼ -24.31% (-0.53)
6M: ▼ -39.67% (-1.08)
YTD: ▲ +4.81% (+0.08)
1Y: ▼ -53.42% (-1.88)
Volume: 10.2M
52W: $1.44 - $4.08
Market Cap: 846.00M
Volatility: 55.0%
BB: Inside (39.5%)
MACD: -0.165 | -0.183 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.87
EPS: -1.47
1y Target Est: $3.01
Upside %: +84.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.43
-12.7%
Target: $2.05
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.36$1.69$2.03
Width: 39.5% – Inside
Implied Move ±14.7%
$1.43$1.84

RIVN (Y, F, Z, S) $19.16

▼ -0.31% (-0.06)
5D: ▼ -2.19% (-0.37)
1M: ▲ +16.62% (+2.73)
6M: ▲ +51.82% (+6.54)
YTD: ▼ -2.79% (-0.55)
1Y: ▲ +42.03% (+5.67)
Volume: 4.0M
52W: $10.36 - $22.69
Market Cap: 23.49B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.565 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.98
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $16.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.16
Current
Stop Loss: $16.99
-11.3%
Target: $23.49
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.53$19.27
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.01$20.31

MRK (Y, F, Z, S) $110.18

▼ -0.31% (-0.35)
5D: ▲ +2.55% (+1.31)
1M: ▲ +12.24% (+12.01)
6M: ▲ +36.99% (+29.75)
YTD: ▲ +4.68% (+4.92)
1Y: ▲ +13.22% (+12.86)
Volume: 870.1K
52W: $71.26 - $112.90
Market Cap: 274.52B
Volatility: 26.4%
BB: Inside (15.2%)
MACD: +3.362 | +3.155 (Bullish)
MA: 50d: $98.39 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.54
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.9%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $105.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.18
Current
Stop Loss: $105.58
-4.2%
Target: $119.40
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.14$105.15$113.15
Width: 15.2% – Inside
Implied Move ±2.9%
$107.46$112.91

DUSL (Y, F, Z, S) $76.14

▼ -0.32% (-0.25)
5D: ▲ +3.20% (-0.38)
1M: ▲ +7.47% (+5.29)
6M: ▲ +82.85% (+34.50)
YTD: ▲ +12.77% (+8.62)
1Y: ▲ +51.82% (+25.99)
Volume: 6.2K
52W: $28.66 - $77.38
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.2%)
MACD: +2.346 | +1.807 (Bullish)
MA: 50d: $67.26 | 200d: $60.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.14
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $71.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.14
Current
Stop Loss: $71.58
-6.0%
Target: $85.27
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$75.93$77.21
52W
$28.66$77.38
Bollinger Bands
$64.35$70.79$77.23
Width: 18.2% – Inside
Implied Move ±20.2%
$63.05$89.23

🟠 TMO (Y, F, Z, S) $616.84

▼ -0.33% (-2.02)
5D: ▲ +0.92% (-3.88)
1M: ▲ +6.63% (+38.37)
6M: ▲ +45.79% (+193.73)
YTD: ▲ +6.45% (+37.39)
1Y: ▲ +11.43% (+63.27)
Volume: 134.2K
52W: $384.82 - $628.08
Market Cap: 231.82B
Volatility: 19.0%
BB: Inside (13.5%)
MACD: +11.662 | +8.097 (Bullish)
MA: 50d: $580.75 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.60
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $11.31 | Stop Loss: $594.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $616.84
Current
Stop Loss: $594.22
-3.7%
Target: $662.06
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$615.64$624.79
52W
$384.82$628.08
Bollinger Bands
$548.19$587.90$627.61
Width: 13.5% – Inside
Implied Move ±1.3%
$609.86$623.81

DVLT (Y, F, Z, S) $0.92

▼ -0.34% (-0.00)
5D: ▼ -36.33% (-0.48)
1M: ▼ -36.33% (-0.52)
6M: ▲ +11.82% (+0.10)
YTD: ▲ +41.06% (+0.27)
1Y: ▼ -45.42% (-0.76)
Volume: 26.5M
52W: $0.25 - $4.10
Market Cap: 525.04M
Volatility: 270.9%
BB: Inside (109.1%)
MACD: -0.147 | -0.185 (Bullish)
MA: 50d: $1.50 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +336.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.42 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.42
-53.7%
Target: $1.90
+107.4%
Risk/Reward: 53.7% / 107.4% (1:2)
ML Predictions
Day
$0.91$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.1% – Inside

OKLO (Y, F, Z, S) $104.95

▼ -0.34% (-0.36)
5D: ▲ +17.47% (+9.35)
1M: ▲ +1.89% (+1.95)
6M: ▲ +342.08% (+81.21)
YTD: ▲ +46.25% (+33.19)
1Y: ▲ +358.70% (+82.07)
Volume: 2.2M
52W: $17.42 - $193.84
Market Cap: 16.37B
Volatility: 107.3%
BB: Inside (48.6%)
MACD: +0.971 | -3.036 (Bullish)
MA: 50d: $96.12 | 200d: $76.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -167.56
EPS: -0.56
1y Target Est: $115.83
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.59 | Stop Loss: $91.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.95
Current
Stop Loss: $91.77
-12.6%
Target: $131.32
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$101.28$105.89
52W
$17.42$193.84
Bollinger Bands
$64.30$84.97$105.64
Width: 48.6% – Inside
Implied Move ±11.6%
$94.58$115.32

TQQQ (Y, F, Z, S) $55.57

▼ -0.35% (-0.19)
5D: ▲ +3.67% (+0.56)
1M: ▼ -0.81% (-0.45)
6M: ▲ +107.44% (+28.78)
YTD: ▲ +5.40% (+2.85)
1Y: ▲ +47.39% (+17.87)
Volume: 16.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.4%)
MACD: +0.396 | +0.213 (Bullish)
MA: 50d: $53.88 | 200d: $43.84
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.01
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $52.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.57
Current
Stop Loss: $52.57
-5.4%
Target: $61.57
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$54.59$55.72
52W
$17.41$60.59
Bollinger Bands
$50.35$53.69$57.03
Width: 12.4% – Inside
Implied Move ±4.8%
$53.32$57.81

TNA (Y, F, Z, S) $53.31

▼ -0.35% (-0.19)
5D: ▲ +8.45% (+2.26)
1M: ▲ +2.16% (+1.13)
6M: ▲ +112.81% (+28.26)
YTD: ▲ +17.05% (+7.76)
1Y: ▲ +36.12% (+14.14)
Volume: 2.0M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Inside (18.2%)
MACD: +1.476 | +0.998 (Bullish)
MA: 50d: $46.50 | 200d: $38.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.68
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $49.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.31
Current
Stop Loss: $49.77
-6.6%
Target: $60.38
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$52.26$53.32
52W
$17.89$54.28
Bollinger Bands
$44.61$49.08$53.54
Width: 18.2% – Inside
Implied Move ±5.6%
$50.76$55.85

AZN (Y, F, Z, S) $94.32

▼ -0.35% (-0.33)
5D: ▲ +3.40% (-0.64)
1M: ▲ +4.46% (+4.03)
6M: ▲ +36.52% (+25.23)
YTD: ▲ +2.60% (+2.39)
1Y: ▲ +46.56% (+29.96)
Volume: 858.0K
52W: $60.82 - $96.51
Market Cap: 292.45B
Volatility: 20.2%
BB: Inside (6.9%)
MACD: +1.231 | +1.108 (Bullish)
MA: 50d: $89.99 | 200d: $78.16
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.34
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.32
Current
Stop Loss: $91.18
-3.3%
Target: $100.60
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.15$92.32$95.50
Width: 6.9% – Inside
Implied Move ±2.9%
$91.96$96.68

BRK-B (Y, F, Z, S) $497.33

▼ -0.36% (-1.77)
5D: ▼ -0.24% (-1.72)
1M: ▲ +0.30% (+1.48)
6M: ▼ -6.33% (-33.64)
YTD: ▼ -1.06% (-5.32)
1Y: ▲ +12.03% (+53.42)
Volume: 381.8K
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.546 | -0.233 (Bearish)
MA: 50d: $499.56 | 200d: $497.04
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.90
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $486.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.33
Current
Stop Loss: $486.38
-2.2%
Target: $519.21
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$498.51
52W
$441.15$542.07
Bollinger Bands
$494.25$500.11$505.97
Width: 2.3% – Inside
Implied Move ±1.5%
$491.07$503.58

XLC (Y, F, Z, S) $117.49

▼ -0.36% (-0.42)
5D: ▼ -0.22% (+0.16)
1M: ▲ +0.91% (+1.06)
6M: ▲ +25.66% (+23.99)
YTD: ▼ -0.20% (-0.23)
1Y: ▲ +24.07% (+22.79)
Volume: 638.0K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.8%)
MACD: +0.672 | +0.776 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.55 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.49
Current
Stop Loss: $115.55
-1.7%
Target: $121.37
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.72
52W
$83.26$118.87
Bollinger Bands
$115.46$117.11$118.77
Width: 2.8% – Inside
Implied Move ±1.6%
$115.93$119.05

GILD (Y, F, Z, S) $120.66

▼ -0.36% (-0.44)
5D: ▲ +1.99% (-0.70)
1M: ▼ -1.42% (-1.74)
6M: ▲ +19.38% (+19.59)
YTD: ▼ -1.69% (-2.08)
1Y: ▲ +37.91% (+33.17)
Volume: 263.9K
52W: $86.60 - $127.86
Market Cap: 149.72B
Volatility: 25.4%
BB: Inside (7.4%)
MACD: -0.252 | +0.034 (Bearish)
MA: 50d: $122.42 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.71
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.2%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $115.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.66
Current
Stop Loss: $115.52
-4.3%
Target: $130.94
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$119.63$120.91
52W
$86.60$127.86
Bollinger Bands
$117.69$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.58$124.74

CSCO (Y, F, Z, S) $73.61

▼ -0.37% (-0.27)
5D: ▼ -2.61% (-1.62)
1M: ▼ -6.64% (-5.24)
6M: ▲ +32.07% (+17.88)
YTD: ▼ -3.93% (-3.01)
1Y: ▲ +28.32% (+16.24)
Volume: 1.2M
52W: $51.21 - $80.39
Market Cap: 290.84B
Volatility: 21.6%
BB: Inside (7.6%)
MACD: -0.551 | -0.025 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.42
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.1%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $71.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.61
Current
Stop Loss: $71.74
-2.5%
Target: $77.35
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.69
52W
$51.21$80.39
Bollinger Bands
$73.47$76.36$79.24
Width: 7.6% – Inside
Implied Move ±2.1%
$72.26$74.96

AAPL (Y, F, Z, S) $258.40

▼ -0.37% (-0.96)
5D: ▼ -3.31% (-3.95)
1M: ▼ -7.06% (-19.62)
6M: ▲ +23.90% (+49.84)
YTD: ▼ -4.95% (-13.45)
1Y: ▲ +10.74% (+25.06)
Volume: 4.9M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 16.8%
BB: Inside (9.1%)
MACD: -3.678 | -1.904 (Bearish)
MA: 50d: $272.36 | 200d: $232.99
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.59
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $250.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.40
Current
Stop Loss: $250.78
-3.0%
Target: $273.66
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$256.80$260.27
52W
$168.63$288.62
Bollinger Bands
$257.34$269.59$281.83
Width: 9.1% – Inside
Implied Move ±2.5%
$252.87$263.94

IGV (Y, F, Z, S) $104.61

▼ -0.37% (-0.39)
5D: ▲ +0.94% (-0.31)
1M: ▼ -4.71% (-5.17)
6M: ▲ +10.39% (+9.85)
YTD: ▼ -1.02% (-1.08)
1Y: ▲ +8.56% (+8.25)
Volume: 251.5K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.6%)
MACD: -0.803 | -0.655 (Bearish)
MA: 50d: $107.17 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.71
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $101.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.61
Current
Stop Loss: $101.34
-3.1%
Target: $111.14
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$104.20$104.76
52W
$76.68$117.99
Bollinger Bands
$102.67$106.16$109.64
Width: 6.6% – Inside
Implied Move ±2.2%
$102.65$106.56

PANW (Y, F, Z, S) $188.30

▼ -0.38% (-0.72)
5D: ▲ +3.39% (+2.44)
1M: ▼ -1.08% (-2.06)
6M: ▲ +5.21% (+9.32)
YTD: ▲ +2.23% (+4.10)
1Y: ▲ +12.20% (+20.48)
Volume: 300.8K
52W: $144.15 - $223.61
Market Cap: 128.79B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.521 | -2.493 (Bullish)
MA: 50d: $195.24 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.43
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $179.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.30
Current
Stop Loss: $179.71
-4.6%
Target: $205.47
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.34
52W
$144.15$223.61
Bollinger Bands
$180.49$187.07$193.65
Width: 7.0% – Inside
Implied Move ±3.3%
$183.03$193.57

SPYU (Y, F, Z, S) $58.19

▼ -0.39% (-0.23)
5D: ▲ +2.87% (+0.28)
1M: ▲ +0.99% (+0.57)
6M: ▲ +101.85% (+29.36)
YTD: ▲ +6.11% (+3.35)
1Y: ▲ +30.16% (+13.48)
Volume: 134.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.1%)
MACD: +0.759 | +0.589 (Bullish)
MA: 50d: $55.22 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $55.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.19
Current
Stop Loss: $55.35
-4.9%
Target: $63.87
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.23$58.15
52W
$18.15$60.42
Bollinger Bands
$52.39$56.06$59.72
Width: 13.1% – Inside

QQQE (Y, F, Z, S) $104.78

▼ -0.39% (-0.41)
5D: ▲ +1.35% (-0.47)
1M: ▲ +0.51% (+0.53)
6M: ▲ +21.28% (+18.39)
YTD: ▲ +2.41% (+2.47)
1Y: ▲ +17.62% (+15.70)
Volume: 5.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.0%)
MACD: +0.641 | +0.511 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.03
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.02 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.78
Current
Stop Loss: $103.02
-1.7%
Target: $108.30
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$104.78
52W
$74.72$105.41
Bollinger Bands
$101.38$103.46$105.54
Width: 4.0% – Inside
Implied Move ±1.7%
$103.27$106.29

🟠 ABT (Y, F, Z, S) $125.40

▼ -0.41% (-0.52)
5D: ▼ -0.83% (-2.38)
1M: ▲ +1.72% (+2.12)
6M: ▼ -1.81% (-2.31)
YTD: ▲ +0.09% (+0.11)
1Y: ▲ +12.89% (+14.31)
Volume: 303.3K
52W: $109.37 - $139.33
Market Cap: 218.31B
Volatility: 17.8%
BB: Inside (3.6%)
MACD: -0.002 | -0.144 (Bullish)
MA: 50d: $126.03 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.76
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.4%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.94 | Stop Loss: $121.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $125.40
Current
Stop Loss: $121.52
-3.1%
Target: $133.16
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$124.35$126.61
52W
$109.37$139.33
Bollinger Bands
$123.55$125.80$128.06
Width: 3.6% – Inside
Implied Move ±2.6%
$122.64$128.16

NTSK (Y, F, Z, S) $16.56

▼ -0.43% (-0.07)
5D: ▼ -3.45% (-0.78)
1M: ▼ -29.54% (-6.94)
6M: ▼ -26.38% (-5.93)
YTD: ▼ -5.60% (-0.98)
1Y: ▼ -26.38% (-5.93)
Volume: 154.8K
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.22
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $15.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.56
Current
Stop Loss: $15.12
-8.7%
Target: $19.44
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$16.45$16.65
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.24$17.88

MMM (Y, F, Z, S) $164.51

▼ -0.44% (-0.73)
5D: ▲ +0.59% (-1.70)
1M: ▼ -2.43% (-4.09)
6M: ▲ +21.46% (+29.07)
YTD: ▲ +2.75% (+4.41)
1Y: ▲ +24.53% (+32.40)
Volume: 176.5K
52W: $120.31 - $174.69
Market Cap: 87.59B
Volatility: 24.9%
BB: Inside (5.9%)
MACD: -0.245 | -0.715 (Bullish)
MA: 50d: $165.50 | 200d: $152.91
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.27
EPS: 6.26
1y Target Est: $174.56
Upside %: +6.1%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.51
Current
Stop Loss: $159.02
-3.3%
Target: $175.48
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$163.11$165.23
52W
$120.31$174.69
Bollinger Bands
$158.17$162.94$167.71
Width: 5.9% – Inside
Implied Move ±2.7%
$160.72$168.30

PDD (Y, F, Z, S) $120.01

▼ -0.45% (-0.54)
5D: ▲ +0.75% (-2.65)
1M: ▲ +7.18% (+8.04)
6M: ▲ +15.38% (+16.00)
YTD: ▲ +5.84% (+6.62)
1Y: ▲ +25.04% (+24.03)
Volume: 1.1M
52W: $87.11 - $139.41
Market Cap: 170.37B
Volatility: 29.6%
BB: Inside (18.1%)
MACD: +0.826 | -0.530 (Bullish)
MA: 50d: $120.28 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.18
EPS: 9.85
1y Target Est: $148.79
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $113.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.01
Current
Stop Loss: $113.41
-5.5%
Target: $133.21
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$120.02$121.98
52W
$87.11$139.41
Bollinger Bands
$103.96$114.31$124.65
Width: 18.1% – Inside
Implied Move ±3.3%
$116.67$123.35

ADP (Y, F, Z, S) $264.79

▼ -0.46% (-1.23)
5D: ▲ +2.90% (+3.67)
1M: ▲ +0.68% (+1.80)
6M: ▼ -7.72% (-22.16)
YTD: ▲ +2.94% (+7.56)
1Y: ▼ -6.73% (-19.12)
Volume: 60.2K
52W: $245.59 - $324.50
Market Cap: 107.26B
Volatility: 20.7%
BB: Inside (5.7%)
MACD: +1.122 | +0.288 (Bullish)
MA: 50d: $256.95 | 200d: $287.40
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 26.11
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $256.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $264.79
Current
Stop Loss: $256.76
-3.0%
Target: $280.85
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$263.64$266.03
52W
$245.59$324.50
Bollinger Bands
$253.41$260.84$268.26
Width: 5.7% – Inside
Implied Move ±1.4%
$261.64$267.94

FNGO (Y, F, Z, S) $116.20

▼ -0.47% (-0.55)
5D: ▲ +1.76% (+0.21)
1M: ▼ -9.28% (-11.88)
6M: ▲ +52.93% (+40.22)
YTD: ▼ -0.28% (-0.33)
1Y: ▲ +31.07% (+27.54)
Volume: 5.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (9.0%)
MACD: -2.336 | -2.483 (Bullish)
MA: 50d: $124.08 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.19
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $111.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.20
Current
Stop Loss: $111.27
-4.2%
Target: $126.07
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$116.20$117.15
52W
$48.67$140.87
Bollinger Bands
$112.03$117.29$122.55
Width: 9.0% – Inside

DIA (Y, F, Z, S) $492.66

▼ -0.48% (-2.36)
5D: ▲ +0.59% (-1.95)
1M: ▲ +1.20% (+5.85)
6M: ▲ +24.24% (+96.12)
YTD: ▲ +2.52% (+12.09)
1Y: ▲ +18.30% (+76.20)
Volume: 1.4M
52W: $362.05 - $496.25
Market Cap: 40.05B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +4.511 | +3.988 (Bullish)
MA: 50d: $477.50 | 200d: $444.93
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.88
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $483.80 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.66
Current
Stop Loss: $483.80
-1.8%
Target: $510.38
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$493.05
52W
$362.05$496.25
Bollinger Bands
$475.85$485.87$495.90
Width: 4.1% – Inside
Implied Move ±1.3%
$487.13$498.19

MIDU (Y, F, Z, S) $57.69

▼ -0.50% (-0.29)
5D: ▲ +5.24% (+0.46)
1M: ▲ +4.33% (+2.40)
6M: ▲ +64.88% (+22.70)
YTD: ▲ +13.65% (+6.93)
1Y: ▲ +10.91% (+5.67)
Volume: 3.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (16.1%)
MACD: +1.654 | +1.275 (Bullish)
MA: 50d: $50.94 | 200d: $46.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.71
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $54.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.69
Current
Stop Loss: $54.63
-5.3%
Target: $63.80
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$57.62
52W
$25.11$61.03
Bollinger Bands
$49.58$53.92$58.25
Width: 16.1% – Inside
Implied Move ±0.9%
$57.26$58.12

MPWR (Y, F, Z, S) $953.97

▼ -0.52% (-5.00)
5D: ▼ -0.11% (-51.41)
1M: ▼ -2.64% (-25.85)
6M: ▲ +64.34% (+373.49)
YTD: ▲ +5.25% (+47.61)
1Y: ▲ +63.77% (+371.46)
Volume: 11.4K
52W: $436.42 - $1121.48
Market Cap: 45.70B
Volatility: 41.9%
BB: Inside (8.9%)
MACD: +4.144 | +1.642 (Bullish)
MA: 50d: $944.49 | 200d: $804.81
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.50
EPS: 38.93
1y Target Est: $1196.07
Upside %: +25.4%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $28.71 | Stop Loss: $896.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $953.97
Current
Stop Loss: $896.56
-6.0%
Target: $1068.79
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$963.74
52W
$436.42$1121.48
Bollinger Bands
$902.11$944.18$986.24
Width: 8.9% – Inside
Implied Move ±5.5%
$909.70$998.24

TSM (Y, F, Z, S) $321.93

▼ -0.53% (-1.70)
5D: ▼ -0.10% (-5.50)
1M: ▲ +5.60% (+17.08)
6M: ▲ +96.85% (+158.39)
YTD: ▲ +5.94% (+18.04)
1Y: ▲ +62.03% (+123.25)
Volume: 1.8M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.7%
BB: Inside (20.3%)
MACD: +8.394 | +6.379 (Bullish)
MA: 50d: $295.74 | 200d: $242.20
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.40
EPS: 9.64
1y Target Est: $360.37
Upside %: +11.9%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $306.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.93
Current
Stop Loss: $306.86
-4.7%
Target: $352.06
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$321.44$324.40
52W
$132.98$333.08
Bollinger Bands
$272.52$303.25$333.99
Width: 20.3% – Inside
Implied Move ±5.4%
$307.24$336.62

ACN (Y, F, Z, S) $279.19

▼ -0.53% (-1.48)
5D: ▲ +5.76% (+3.26)
1M: ▲ +3.26% (+8.82)
6M: ▼ -4.36% (-12.74)
YTD: ▲ +4.06% (+10.89)
1Y: ▼ -18.89% (-65.04)
Volume: 307.2K
52W: $229.40 - $394.41
Market Cap: 173.08B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.424 | +3.976 (Bullish)
MA: 50d: $260.11 | 200d: $272.74
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.07
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.8%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $266.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $279.19
Current
Stop Loss: $266.27
-4.6%
Target: $305.02
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.91$272.09$282.28
Width: 7.5% – Inside
Implied Move ±2.6%
$273.00$285.38

VRTX (Y, F, Z, S) $461.40

▼ -0.53% (-2.46)
5D: ▲ +2.81% (-6.98)
1M: ▲ +3.47% (+15.47)
6M: ▼ -6.57% (-32.44)
YTD: ▲ +1.77% (+8.04)
1Y: ▲ +11.62% (+48.03)
Volume: 56.4K
52W: $362.50 - $519.68
Market Cap: 118.30B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.725 | +6.906 (Bearish)
MA: 50d: $442.64 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.52
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.85 | Stop Loss: $441.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.40
Current
Stop Loss: $441.71
-4.3%
Target: $500.79
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$454.54$462.22
52W
$362.50$519.68
Bollinger Bands
$441.56$458.82$476.09
Width: 7.5% – Inside
Implied Move ±3.1%
$449.40$473.40

GGLL (Y, F, Z, S) $105.88

▼ -0.54% (-0.57)
5D: ▲ +6.87% (+8.31)
1M: ▲ +8.66% (+8.44)
6M: ▲ +261.65% (+76.60)
YTD: ▲ +9.29% (+9.00)
1Y: ▲ +140.88% (+61.92)
Volume: 248.9K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Inside (19.3%)
MACD: +3.173 | +2.547 (Bullish)
MA: 50d: $93.33 | 200d: $54.80
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.35
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $98.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.88
Current
Stop Loss: $98.47
-7.0%
Target: $120.68
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$104.07$107.01
52W
$22.56$108.15
Bollinger Bands
$88.08$97.47$106.87
Width: 19.3% – Inside
Implied Move ±6.1%
$100.39$111.36

BULZ (Y, F, Z, S) $275.52

▼ -0.55% (-1.51)
5D: ▲ +4.98% (+8.94)
1M: ▼ -2.15% (-6.04)
6M: ▲ +176.54% (+175.89)
YTD: ▲ +6.15% (+15.97)
1Y: ▲ +84.74% (+126.38)
Volume: 21.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (18.5%)
MACD: +1.542 | +0.281 (Bullish)
MA: 50d: $267.43 | 200d: $201.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.50
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $252.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $275.52
Current
Stop Loss: $252.31
-8.4%
Target: $321.94
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$270.21$278.21
52W
$57.00$335.58
Bollinger Bands
$238.09$262.39$286.69
Width: 18.5% – Inside

META (Y, F, Z, S) $649.35

▼ -0.57% (-3.71)
5D: ▼ -1.43% (-11.27)
1M: ▼ -0.43% (-2.83)
6M: ▲ +18.92% (+103.31)
YTD: ▼ -1.63% (-10.74)
1Y: ▲ +7.08% (+42.93)
Volume: 1.3M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.5%)
MACD: +0.028 | +1.547 (Bearish)
MA: 50d: $641.03 | 200d: $674.12
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.73
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.7%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $625.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $649.35
Current
Stop Loss: $625.60
-3.7%
Target: $696.84
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$648.00$653.97
52W
$478.72$795.06
Bollinger Bands
$641.81$656.50$671.20
Width: 4.5% – Inside
Implied Move ±2.7%
$634.61$664.09

FICO (Y, F, Z, S) $1656.04

▼ -0.57% (-9.49)
5D: ▲ +0.15% (+56.08)
1M: ▼ -9.30% (-169.79)
6M: ▼ -15.18% (-296.27)
YTD: ▼ -2.05% (-34.58)
1Y: ▼ -13.39% (-255.94)
Volume: 10.0K
52W: $1300.00 - $2217.60
Market Cap: 39.92B
Volatility: 34.8%
BB: Inside (17.5%)
MACD: -33.719 | -23.063 (Bearish)
MA: 50d: $1729.45 | 200d: $1698.84
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.81
EPS: 26.48
1y Target Est: $2021.47
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $50.90 | Stop Loss: $1554.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1656.04
Current
Stop Loss: $1554.25
-6.1%
Target: $1859.63
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1659.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1563.01$1712.74$1862.46
Width: 17.5% – Inside
Implied Move ±4.2%
$1596.64$1715.44

ROP (Y, F, Z, S) $432.16

▼ -0.61% (-2.65)
5D: ▲ +0.12% (-4.38)
1M: ▼ -2.87% (-12.77)
6M: ▼ -22.11% (-122.67)
YTD: ▼ -2.71% (-12.06)
1Y: ▼ -14.37% (-72.50)
Volume: 18.6K
52W: $427.89 - $591.26
Market Cap: 46.52B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.022 | -3.033 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.76
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.6%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.16
Current
Stop Loss: $419.67
-2.9%
Target: $457.14
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.16
52W
$427.89$591.26
Bollinger Bands
$429.18$442.87$456.57
Width: 6.2% – Inside
Implied Move ±3.1%
$420.92$443.40

MRVL (Y, F, Z, S) $82.71

▼ -0.61% (-0.51)
5D: ▼ -8.27% (-5.46)
1M: ▼ -7.45% (-6.66)
6M: ▲ +40.69% (+23.92)
YTD: ▼ -2.60% (-2.21)
1Y: ▼ -27.93% (-32.06)
Volume: 1.3M
52W: $46.93 - $127.06
Market Cap: 71.30B
Volatility: 53.9%
BB: Inside (10.4%)
MACD: -0.854 | -0.458 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.12
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $76.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.71
Current
Stop Loss: $76.27
-7.8%
Target: $95.60
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$80.91$85.33$89.75
Width: 10.4% – Inside
Implied Move ±5.7%
$78.68$86.74

BRKU (Y, F, Z, S) $24.28

▼ -0.62% (-0.15)
5D: ▼ -0.50% (-0.20)
1M: ▼ -0.17% (-0.04)
6M: ▼ -19.71% (-5.96)
YTD: ▼ -2.33% (-0.58)
1Y: ▲ +8.92% (+1.99)
Volume: 43.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.1%)
MACD: -0.138 | -0.108 (Bearish)
MA: 50d: $24.76 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.97
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.28
Current
Stop Loss: $23.25
-4.3%
Target: $26.34
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.37
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside

PAYX (Y, F, Z, S) $112.99

▼ -0.69% (-0.78)
5D: ▲ +3.21% (+1.77)
1M: ▼ -1.43% (-1.64)
6M: ▼ -19.16% (-26.78)
YTD: ▲ +0.72% (+0.81)
1Y: ▼ -17.08% (-23.27)
Volume: 125.4K
52W: $107.80 - $158.49
Market Cap: 40.56B
Volatility: 22.0%
BB: Inside (7.2%)
MACD: -0.362 | -0.462 (Bullish)
MA: 50d: $112.64 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.51
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.1%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $108.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.99
Current
Stop Loss: $108.96
-3.6%
Target: $121.06
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.37$113.43$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.82$116.16

LIN (Y, F, Z, S) $440.92

▼ -0.71% (-3.16)
5D: ▲ +1.81% (+3.76)
1M: ▲ +9.33% (+37.62)
6M: ▼ -0.68% (-3.00)
YTD: ▲ +3.41% (+14.53)
1Y: ▲ +6.03% (+25.09)
Volume: 169.4K
52W: $387.78 - $483.05
Market Cap: 206.75B
Volatility: 17.7%
BB: Inside (7.4%)
MACD: +6.556 | +4.575 (Bullish)
MA: 50d: $417.75 | 200d: $449.72
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.55
EPS: 14.92
1y Target Est: $503.21
Upside %: +14.1%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $429.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $440.92
Current
Stop Loss: $429.81
-2.5%
Target: $463.14
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$439.39$442.72
52W
$387.78$483.05
Bollinger Bands
$411.97$427.86$443.76
Width: 7.4% – Inside
Implied Move ±2.3%
$432.41$449.43

MS (Y, F, Z, S) $184.94

▼ -0.74% (-1.38)
5D: ▼ -0.86% (-2.81)
1M: ▲ +2.58% (+4.65)
6M: ▲ +62.80% (+71.34)
YTD: ▲ +4.17% (+7.41)
1Y: ▲ +53.33% (+64.33)
Volume: 519.9K
52W: $92.37 - $188.82
Market Cap: 295.91B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.746 | +3.699 (Bullish)
MA: 50d: $172.68 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.03
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.2%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $179.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.94
Current
Stop Loss: $179.28
-3.1%
Target: $196.27
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$184.38$186.38
52W
$92.37$188.82
Bollinger Bands
$172.41$180.68$188.96
Width: 9.2% – Inside
Implied Move ±4.4%
$177.99$191.89

T (Y, F, Z, S) $23.81

▼ -0.77% (-0.18)
5D: ▼ -3.66% (-0.53)
1M: ▼ -2.04% (-0.49)
6M: ▼ -9.36% (-2.46)
YTD: ▼ -4.17% (-1.03)
1Y: ▲ +13.91% (+2.91)
Volume: 3.6M
52W: $20.72 - $29.47
Market Cap: 170.50B
Volatility: 17.6%
BB: Inside (5.0%)
MACD: -0.256 | -0.216 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.77
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.3%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.81
Current
Stop Loss: $23.09
-3.0%
Target: $25.24
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$23.62$23.89
52W
$20.72$29.47
Bollinger Bands
$23.78$24.39$25.00
Width: 5.0% – Inside
Implied Move ±2.4%
$23.33$24.28

FANG (Y, F, Z, S) $146.21

▼ -0.81% (-1.20)
5D: ▼ -0.53% (+1.74)
1M: ▼ -6.89% (-10.82)
6M: ▲ +9.18% (+12.29)
YTD: ▼ -2.74% (-4.12)
1Y: ▼ -15.34% (-26.49)
Volume: 68.5K
52W: $111.64 - $175.92
Market Cap: 42.33B
Volatility: 29.6%
BB: Inside (9.8%)
MACD: -1.267 | -0.796 (Bearish)
MA: 50d: $148.81 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.27
EPS: 14.24
1y Target Est: $179.13
Upside %: +22.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $137.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.21
Current
Stop Loss: $137.55
-5.9%
Target: $163.55
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$146.10$147.84
52W
$111.64$175.92
Bollinger Bands
$141.41$148.73$156.04
Width: 9.8% – Inside
Implied Move ±53.4%
$79.91$212.52

TEAM (Y, F, Z, S) $145.22

▼ -0.82% (-1.20)
5D: ▼ -5.63% (-13.14)
1M: ▼ -11.05% (-18.04)
6M: ▼ -36.50% (-83.46)
YTD: ▼ -10.44% (-16.92)
1Y: ▼ -38.53% (-91.02)
Volume: 161.8K
52W: $139.70 - $326.00
Market Cap: 38.28B
Volatility: 38.4%
BB: Below Lower (14.8%)
MACD: -2.112 | -0.142 (Bearish)
MA: 50d: $157.01 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 25.86
EPS: -0.70
1y Target Est: $239.15
Upside %: +64.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $134.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.22
Current
Stop Loss: $134.52
-7.4%
Target: $166.63
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$143.66$146.22
52W
$139.70$326.00
Bollinger Bands
$147.17$158.91$170.64
Width: 14.8% – Below Lower
Implied Move ±4.8%
$139.30$151.14

🟠 CVX (Y, F, Z, S) $160.78

▼ -0.82% (-1.33)
5D: ▼ -1.87% (+4.24)
1M: ▲ +6.67% (+10.06)
6M: ▲ +19.94% (+26.73)
YTD: ▲ +5.49% (+8.37)
1Y: ▲ +8.29% (+12.31)
Volume: 1.4M
52W: $127.59 - $165.75
Market Cap: 324.39B
Volatility: 23.1%
BB: Inside (13.3%)
MACD: +2.514 | +1.422 (Bullish)
MA: 50d: $152.25 | 200d: $147.63
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.61
EPS: 7.12
1y Target Est: $171.78
Upside %: +6.8%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.46 | Stop Loss: $153.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $160.78
Current
Stop Loss: $153.86
-4.3%
Target: $174.62
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.77$163.33
52W
$127.59$165.75
Bollinger Bands
$142.94$153.08$163.23
Width: 13.3% – Inside
Implied Move ±2.7%
$157.09$164.47

🟠 BKR (Y, F, Z, S) $49.56

▼ -0.82% (-0.41)
5D: ▲ +1.00% (+0.18)
1M: ▲ +4.42% (+2.10)
6M: ▲ +38.20% (+13.70)
YTD: ▲ +8.83% (+4.02)
1Y: ▲ +12.91% (+5.67)
Volume: 237.0K
52W: $33.06 - $51.12
Market Cap: 48.90B
Volatility: 29.6%
BB: Inside (16.8%)
MACD: +0.572 | +0.037 (Bullish)
MA: 50d: $47.82 | 200d: $43.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 17.09
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.14 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $49.56
Current
Stop Loss: $47.27
-4.6%
Target: $54.13
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$49.55$50.16
52W
$33.06$51.12
Bollinger Bands
$42.85$46.79$50.72
Width: 16.8% – Inside
Implied Move ±3.2%
$48.20$50.92

IBM (Y, F, Z, S) $301.66

▼ -0.84% (-2.56)
5D: ▲ +2.27% (-0.81)
1M: ▼ -2.92% (-9.08)
6M: ▲ +32.27% (+73.60)
YTD: ▲ +1.84% (+5.45)
1Y: ▲ +42.34% (+89.74)
Volume: 218.4K
52W: $209.20 - $324.90
Market Cap: 282.01B
Volatility: 27.1%
BB: Inside (5.8%)
MACD: -0.648 | -0.618 (Bearish)
MA: 50d: $303.57 | 200d: $271.45
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 35.92
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.2%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $290.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.66
Current
Stop Loss: $290.16
-3.8%
Target: $324.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$301.19$303.06
52W
$209.20$324.90
Bollinger Bands
$293.26$302.02$310.77
Width: 5.8% – Inside
Implied Move ±2.9%
$294.35$308.97

QQQU (Y, F, Z, S) $56.26

▼ -0.85% (-0.48)
5D: ▲ +0.41% (+0.50)
1M: ▲ +0.39% (+0.22)
6M: ▲ +96.83% (+27.68)
YTD: ▼ -0.11% (-0.06)
1Y: ▲ +35.26% (+14.67)
Volume: 23.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.139 | +0.247 (Bearish)
MA: 50d: $55.89 | 200d: $44.90
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.97
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $53.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.26
Current
Stop Loss: $53.92
-4.2%
Target: $60.93
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$56.25$56.72
52W
$20.59$61.23
Bollinger Bands
$54.10$56.36$58.61
Width: 8.0% – Inside

CSX (Y, F, Z, S) $34.90

▼ -0.85% (-0.30)
5D: ▼ -2.81% (-1.17)
1M: ▼ -6.06% (-2.25)
6M: ▲ +26.85% (+7.39)
YTD: ▼ -3.72% (-1.35)
1Y: ▲ +11.19% (+3.51)
Volume: 564.4K
52W: $25.91 - $37.54
Market Cap: 65.06B
Volatility: 17.2%
BB: Below Lower (7.6%)
MACD: -0.174 | +0.060 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.66
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.90
Current
Stop Loss: $33.87
-3.0%
Target: $36.97
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.65
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.18$35.62

CTSH (Y, F, Z, S) $84.53

▼ -0.86% (-0.73)
5D: ▲ +3.55% (-0.09)
1M: ▲ +0.85% (+0.71)
6M: ▲ +18.61% (+13.26)
YTD: ▲ +1.84% (+1.53)
1Y: ▲ +12.02% (+9.07)
Volume: 128.9K
52W: $64.70 - $89.37
Market Cap: 41.28B
Volatility: 24.3%
BB: Inside (5.8%)
MACD: +1.492 | +1.806 (Bearish)
MA: 50d: $79.05 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.57
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $81.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.53
Current
Stop Loss: $81.66
-3.4%
Target: $90.28
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$84.25$84.91
52W
$64.70$89.37
Bollinger Bands
$81.80$84.26$86.72
Width: 5.8% – Inside
Implied Move ±3.0%
$82.38$86.68

NRGU (Y, F, Z, S) $19.64

▼ -0.87% (-0.17)
5D: ▼ -0.62% (+1.00)
1M: ▼ -2.64% (-0.53)
6M: ▲ +42.88% (+5.89)
YTD: ▲ +12.22% (+2.14)
1Y: ▼ -24.82% (-6.48)
Volume: 4.7K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.4%
BB: Inside (24.5%)
MACD: +0.145 | -0.127 (Bullish)
MA: 50d: $18.82 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.37
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.64
Current
Stop Loss: $17.59
-10.4%
Target: $23.73
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.94$18.17$20.39
Width: 24.5% – Inside

XLE (Y, F, Z, S) $46.26

▼ -0.88% (-0.41)
5D: ▼ -1.34% (+0.62)
1M: ▲ +1.51% (+0.69)
6M: ▲ +15.15% (+6.09)
YTD: ▲ +3.47% (+1.55)
1Y: ▲ +5.94% (+2.59)
Volume: 3.6M
52W: $36.32 - $47.32
Market Cap: 8.61B
Volatility: 19.9%
BB: Inside (9.0%)
MACD: +0.449 | +0.268 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.28
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.26
Current
Stop Loss: $44.66
-3.5%
Target: $49.47
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$47.00
Width: 9.0% – Inside
Implied Move ±2.5%
$45.28$47.24

HON (Y, F, Z, S) $205.54

▼ -0.89% (-1.84)
5D: ▲ +2.21% (+0.60)
1M: ▲ +6.03% (+11.69)
6M: ▲ +11.29% (+20.86)
YTD: ▲ +5.36% (+10.45)
1Y: ▲ +1.71% (+3.45)
Volume: 492.3K
52W: $166.32 - $225.29
Market Cap: 138.51B
Volatility: 23.5%
BB: Inside (7.8%)
MACD: +2.679 | +1.714 (Bullish)
MA: 50d: $195.87 | 200d: $200.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.68
EPS: 9.48
1y Target Est: $234.79
Upside %: +14.2%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $198.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.54
Current
Stop Loss: $198.03
-3.7%
Target: $220.57
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$205.03$207.10
52W
$166.32$225.29
Bollinger Bands
$191.22$199.02$206.82
Width: 7.8% – Inside
Implied Move ±2.5%
$201.22$209.86

BB (Y, F, Z, S) $3.81

▼ -0.91% (-0.03)
5D: ▼ -1.93% (-0.12)
1M: ▼ -12.53% (-0.54)
6M: ▲ +12.57% (+0.42)
YTD: ▲ +0.40% (+0.02)
1Y: ▼ -3.43% (-0.13)
Volume: 409.5K
52W: $2.80 - $6.24
Market Cap: 2.25B
Volatility: 41.2%
BB: Inside (20.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.21 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 95.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.81
Current
Stop Loss: $3.57
-6.3%
Target: $4.28
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$3.79$3.83
52W
$2.80$6.24
Bollinger Bands
$3.58$3.98$4.39
Width: 20.3% – Inside
Implied Move ±6.0%
$3.61$4.00

DDM (Y, F, Z, S) $59.65

▼ -0.93% (-0.56)
5D: ▲ +1.10% (-0.49)
1M: ▲ +1.83% (+1.07)
6M: ▲ +46.66% (+18.98)
YTD: ▲ +4.91% (+2.79)
1Y: ▲ +28.33% (+13.17)
Volume: 107.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (7.8%)
MACD: +0.964 | +0.833 (Bullish)
MA: 50d: $56.41 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.43
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $57.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.65
Current
Stop Loss: $57.56
-3.5%
Target: $63.83
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$59.69
52W
$34.27$60.53
Bollinger Bands
$55.89$58.15$60.41
Width: 7.8% – Inside
Implied Move ±2.4%
$58.43$60.87

WFC (Y, F, Z, S) $95.06

▼ -0.93% (-0.89)
5D: ▼ -1.37% (-1.33)
1M: ▲ +2.66% (+2.47)
6M: ▲ +38.60% (+26.47)
YTD: ▲ +1.99% (+1.86)
1Y: ▲ +37.70% (+26.03)
Volume: 1.8M
52W: $57.46 - $97.76
Market Cap: 304.76B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.761 | +1.960 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.67
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.06
Current
Stop Loss: $91.85
-3.4%
Target: $101.47
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.26$97.12
Width: 6.1% – Inside
Implied Move ±5.0%
$90.97$99.14

CVNA (Y, F, Z, S) $458.71

▼ -0.95% (-4.38)
5D: ▲ +6.66% (+18.27)
1M: ▼ -2.97% (-14.02)
6M: ▲ +93.43% (+221.56)
YTD: ▲ +8.69% (+36.69)
1Y: ▲ +135.83% (+264.20)
Volume: 151.6K
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 68.0%
BB: Inside (13.9%)
MACD: +13.635 | +14.506 (Bearish)
MA: 50d: $388.35 | 200d: $336.90
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 104.23
EPS: 4.40
1y Target Est: $453.09
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.96 | Stop Loss: $424.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.71
Current
Stop Loss: $424.79
-7.4%
Target: $526.55
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$456.42$461.92
52W
$148.25$485.33
Bollinger Bands
$411.49$442.15$472.81
Width: 13.9% – Inside
Implied Move ±5.9%
$435.55$481.87

NKE (Y, F, Z, S) $65.29

▼ -0.96% (-0.63)
5D: ▲ +1.18% (-0.06)
1M: ▼ -3.62% (-2.45)
6M: ▲ +15.39% (+8.71)
YTD: ▲ +2.48% (+1.58)
1Y: ▼ -7.29% (-5.14)
Volume: 1.9M
52W: $51.34 - $80.55
Market Cap: 96.57B
Volatility: 37.8%
BB: Inside (20.6%)
MACD: +0.261 | -0.223 (Bullish)
MA: 50d: $63.40 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.15
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.9%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $61.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.29
Current
Stop Loss: $61.33
-6.1%
Target: $73.22
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.24$65.33
52W
$51.34$80.55
Bollinger Bands
$56.81$63.34$69.87
Width: 20.6% – Inside
Implied Move ±4.0%
$63.05$67.53

CDNS (Y, F, Z, S) $324.15

▼ -0.97% (-3.16)
5D: ▲ +7.61% (+9.51)
1M: ▼ -3.36% (-11.28)
6M: ▲ +11.92% (+34.52)
YTD: ▲ +3.70% (+11.57)
1Y: ▲ +10.82% (+31.65)
Volume: 61.7K
52W: $221.56 - $376.45
Market Cap: 88.33B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.461 | -1.774 (Bullish)
MA: 50d: $319.75 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.33
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.05 | Stop Loss: $310.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.15
Current
Stop Loss: $310.06
-4.3%
Target: $352.34
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$324.15$328.51
52W
$221.56$376.45
Bollinger Bands
$305.97$316.92$327.86
Width: 6.9% – Inside
Implied Move ±3.5%
$314.45$333.85

CURE (Y, F, Z, S) $115.33

▼ -0.97% (-1.13)
5D: ▲ +3.08% (-2.93)
1M: ▲ +6.57% (+7.11)
6M: ▲ +33.63% (+29.02)
YTD: ▲ +3.38% (+3.77)
1Y: ▲ +17.48% (+17.16)
Volume: 15.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (12.2%)
MACD: +2.603 | +2.504 (Bullish)
MA: 50d: $108.39 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.96
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.33
Current
Stop Loss: $108.34
-6.1%
Target: $129.30
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.36$120.30
Width: 12.2% – Inside
Implied Move ±3.0%
$112.43$118.22

FTNT (Y, F, Z, S) $78.44

▼ -0.98% (-0.78)
5D: ▲ +0.64% (+0.00)
1M: ▼ -4.89% (-4.03)
6M: ▼ -22.95% (-23.36)
YTD: ▼ -1.22% (-0.97)
1Y: ▼ -16.40% (-15.39)
Volume: 329.9K
52W: $70.12 - $114.82
Market Cap: 60.11B
Volatility: 27.3%
BB: Inside (7.3%)
MACD: -0.930 | -0.817 (Bearish)
MA: 50d: $81.52 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.28
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.44
Current
Stop Loss: $75.25
-4.1%
Target: $84.83
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.15$80.06$82.97
Width: 7.3% – Inside
Implied Move ±3.4%
$76.19$80.69

BAC (Y, F, Z, S) $55.30

▼ -0.98% (-0.55)
5D: ▼ -2.79% (-1.95)
1M: ▲ +1.36% (+0.74)
6M: ▲ +41.66% (+16.26)
YTD: ▲ +0.55% (+0.30)
1Y: ▲ +25.57% (+11.26)
Volume: 4.6M
52W: $32.53 - $57.55
Market Cap: 417.96B
Volatility: 17.6%
BB: Inside (5.3%)
MACD: +0.612 | +0.739 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.11
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.3%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $53.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $53.54
-3.2%
Target: $58.82
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.97$55.38
52W
$32.53$57.55
Bollinger Bands
$54.14$55.62$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.29$57.31

TTD (Y, F, Z, S) $36.92

▼ -0.99% (-0.37)
5D: ▼ -7.95% (-2.82)
1M: ▼ -0.27% (-0.10)
6M: ▼ -31.59% (-17.05)
YTD: ▼ -2.74% (-1.04)
1Y: ▼ -68.68% (-80.97)
Volume: 783.7K
52W: $35.65 - $126.20
Market Cap: 18.05B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.651 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.95
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.92
Current
Stop Loss: $34.60
-6.3%
Target: $41.55
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.76$37.73$39.70
Width: 10.4% – Inside
Implied Move ±4.8%
$35.42$38.42

ODFL (Y, F, Z, S) $171.35

▼ -1.03% (-1.78)
5D: ▲ +4.66% (+2.47)
1M: ▲ +7.82% (+12.43)
6M: ▲ +17.43% (+25.43)
YTD: ▲ +9.28% (+14.55)
1Y: ▼ -4.47% (-8.02)
Volume: 85.8K
52W: $125.76 - $208.11
Market Cap: 36.01B
Volatility: 34.2%
BB: Inside (13.4%)
MACD: +6.016 | +5.309 (Bullish)
MA: 50d: $148.53 | 200d: $152.21
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.48
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $163.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.35
Current
Stop Loss: $163.42
-4.6%
Target: $187.22
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.13$172.03
52W
$125.76$208.11
Bollinger Bands
$150.71$161.55$172.40
Width: 13.4% – Inside
Implied Move ±4.1%
$165.38$177.33

GME (Y, F, Z, S) $21.01

▼ -1.04% (-0.22)
5D: ▲ +1.40% (+0.35)
1M: ▼ -3.89% (-0.85)
6M: ▼ -23.49% (-6.45)
YTD: ▲ +4.63% (+0.93)
1Y: ▼ -32.27% (-10.01)
Volume: 428.9K
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.287 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.90
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.01
Current
Stop Loss: $19.78
-5.9%
Target: $23.47
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$20.92$21.12
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.30$21.72

PCAR (Y, F, Z, S) $117.56

▼ -1.05% (-1.25)
5D: ▲ +4.10% (+0.47)
1M: ▲ +5.55% (+6.18)
6M: ▲ +30.87% (+27.73)
YTD: ▲ +7.35% (+8.04)
1Y: ▲ +11.53% (+12.15)
Volume: 117.7K
52W: $82.75 - $119.21
Market Cap: 61.74B
Volatility: 26.6%
BB: Inside (10.4%)
MACD: +3.159 | +2.853 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.05
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.56
Current
Stop Loss: $113.07
-3.8%
Target: $126.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.94$112.78$118.61
Width: 10.4% – Inside
Implied Move ±2.4%
$115.14$119.97

XLF (Y, F, Z, S) $55.12

▼ -1.10% (-0.61)
5D: ▼ -1.81% (-1.28)
1M: ▲ +0.80% (+0.44)
6M: ▲ +15.95% (+7.58)
YTD: ▲ +0.63% (+0.35)
1Y: ▲ +17.25% (+8.11)
Volume: 10.2M
52W: $41.78 - $56.52
Market Cap: 48.67B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.572 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.95
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.12
Current
Stop Loss: $53.83
-2.3%
Target: $57.68
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.23
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.08$56.15

CRM (Y, F, Z, S) $256.94

▼ -1.15% (-3.00)
5D: ▲ +0.27% (-5.96)
1M: ▼ -1.90% (-4.99)
6M: ▼ -3.60% (-9.59)
YTD: ▼ -3.01% (-7.97)
1Y: ▼ -18.95% (-60.06)
Volume: 916.8K
52W: $221.60 - $364.71
Market Cap: 244.19B
Volatility: 31.4%
BB: Inside (6.7%)
MACD: +2.666 | +3.854 (Bearish)
MA: 50d: $250.39 | 200d: $255.48
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.25
EPS: 7.49
1y Target Est: $330.16
Upside %: +28.5%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.31 | Stop Loss: $246.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.94
Current
Stop Loss: $246.33
-4.1%
Target: $278.17
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$255.77$259.21
52W
$221.60$364.71
Bollinger Bands
$252.14$260.93$269.72
Width: 6.7% – Inside
Implied Move ±3.1%
$250.15$263.73

CHTR (Y, F, Z, S) $207.90

▼ -1.27% (-2.68)
5D: ▼ -1.00% (-2.71)
1M: ▼ -1.96% (-4.15)
6M: ▼ -44.36% (-165.74)
YTD: ▼ -0.40% (-0.85)
1Y: ▼ -38.46% (-129.93)
Volume: 45.6K
52W: $193.00 - $437.06
Market Cap: 28.40B
Volatility: 29.5%
BB: Inside (3.6%)
MACD: -0.272 | -0.767 (Bullish)
MA: 50d: $208.16 | 200d: $300.27
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.77
EPS: 36.05
1y Target Est: $303.82
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $197.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $207.90
Current
Stop Loss: $197.44
-5.0%
Target: $228.83
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$206.57$210.00
52W
$193.00$437.06
Bollinger Bands
$204.59$208.37$212.14
Width: 3.6% – Inside
Implied Move ±4.1%
$200.66$215.15

DJT (Y, F, Z, S) $14.23

▼ -1.28% (-0.18)
5D: ▼ -1.15% (-0.09)
1M: ▲ +30.38% (+3.32)
6M: ▼ -45.58% (-11.91)
YTD: ▲ +7.44% (+0.99)
1Y: ▼ -66.85% (-28.68)
Volume: 506.3K
52W: $10.18 - $43.46
Market Cap: 3.98B
Volatility: 104.3%
BB: Inside (47.8%)
MACD: +0.499 | +0.421 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $12.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.23
Current
Stop Loss: $12.35
-13.2%
Target: $17.97
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$14.13$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.58
Width: 47.8% – Inside
Implied Move ±7.0%
$13.37$15.08

INTC (Y, F, Z, S) $44.97

▼ -1.28% (-0.58)
5D: ▲ +14.21% (+4.92)
1M: ▲ +13.81% (+5.46)
6M: ▲ +124.26% (+24.92)
YTD: ▲ +21.86% (+8.06)
1Y: ▲ +134.19% (+25.76)
Volume: 12.2M
52W: $17.67 - $45.73
Market Cap: 214.20B
Volatility: 56.9%
BB: Above Upper (30.4%)
MACD: +1.430 | +0.557 (Bullish)
MA: 50d: $38.37 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 748.42
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $40.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.97
Current
Stop Loss: $40.95
-8.9%
Target: $53.00
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$44.07$45.24
52W
$17.67$45.73
Bollinger Bands
$32.68$38.54$44.40
Width: 30.4% – Above Upper
Implied Move ±6.7%
$42.41$47.52

TMF (Y, F, Z, S) $37.65

▼ -1.28% (-0.49)
5D: ▲ +0.13% (+0.28)
1M: ▼ -1.98% (-0.76)
6M: ▼ -4.28% (-1.68)
YTD: ▲ +0.88% (+0.33)
1Y: ▲ +5.52% (+1.97)
Volume: 1.4M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.3%
BB: Inside (4.4%)
MACD: -0.376 | -0.461 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.65
Current
Stop Loss: $36.29
-3.6%
Target: $40.38
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$37.68
52W
$32.46$47.44
Bollinger Bands
$36.97$37.79$38.62
Width: 4.4% – Inside
Implied Move ±3.2%
$36.61$38.69

XBI (Y, F, Z, S) $122.89

▼ -1.29% (-1.61)
5D: ▲ +2.28% (+0.80)
1M: ▲ +0.22% (+0.28)
6M: ▲ +53.70% (+42.93)
YTD: ▲ +0.79% (+0.96)
1Y: ▲ +38.39% (+34.09)
Volume: 1.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.5%)
MACD: +1.244 | +1.539 (Bearish)
MA: 50d: $118.83 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $117.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.89
Current
Stop Loss: $117.35
-4.5%
Target: $133.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$122.05$124.17
52W
$66.42$129.12
Bollinger Bands
$119.03$123.02$127.00
Width: 6.5% – Inside
Implied Move ±3.7%
$118.98$126.80

SHOP (Y, F, Z, S) $162.34

▼ -1.30% (-2.14)
5D: ▼ -2.33% (-6.11)
1M: ▼ -1.46% (-2.41)
6M: ▲ +67.15% (+65.22)
YTD: ▲ +0.85% (+1.37)
1Y: ▲ +59.53% (+60.58)
Volume: 601.7K
52W: $69.84 - $182.19
Market Cap: 211.34B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.183 | +1.753 (Bearish)
MA: 50d: $160.42 | 200d: $133.01
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 118.50
EPS: 1.37
1y Target Est: $178.24
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $152.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.34
Current
Stop Loss: $152.44
-6.1%
Target: $182.14
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$160.72$164.57
52W
$69.84$182.19
Bollinger Bands
$157.92$165.55$173.19
Width: 9.2% – Inside
Implied Move ±5.2%
$155.18$169.50

GEHC (Y, F, Z, S) $86.11

▼ -1.33% (-1.17)
5D: ▲ +1.30% (-0.58)
1M: ▲ +0.12% (+0.10)
6M: ▲ +26.03% (+17.78)
YTD: ▲ +5.03% (+4.13)
1Y: ▲ +1.11% (+0.95)
Volume: 183.8K
52W: $57.54 - $94.63
Market Cap: 39.32B
Volatility: 27.5%
BB: Inside (8.5%)
MACD: +1.658 | +1.522 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.83
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.11
Current
Stop Loss: $82.34
-4.4%
Target: $93.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.13$87.70
Width: 8.5% – Inside
Implied Move ±2.5%
$84.29$87.94

INTU (Y, F, Z, S) $638.21

▼ -1.34% (-8.69)
5D: ▲ +0.87% (-7.80)
1M: ▼ -5.42% (-36.56)
6M: ▲ +2.77% (+17.21)
YTD: ▼ -3.48% (-22.99)
1Y: ▲ +4.78% (+29.12)
Volume: 92.0K
52W: $529.06 - $810.72
Market Cap: 177.68B
Volatility: 25.7%
BB: Inside (9.0%)
MACD: -4.131 | -1.445 (Bearish)
MA: 50d: $655.11 | 200d: $681.09
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.83
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.3%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $611.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.21
Current
Stop Loss: $611.14
-4.2%
Target: $692.35
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$634.23$642.96
52W
$529.06$810.72
Bollinger Bands
$629.53$659.03$688.53
Width: 9.0% – Inside
Implied Move ±2.9%
$622.37$654.05

PYPL (Y, F, Z, S) $56.88

▼ -1.34% (-0.78)
5D: ▼ -4.06% (-2.93)
1M: ▼ -7.79% (-4.81)
6M: ▼ -12.74% (-8.30)
YTD: ▼ -2.56% (-1.50)
1Y: ▼ -32.12% (-26.91)
Volume: 2.2M
52W: $55.72 - $93.03
Market Cap: 54.35B
Volatility: 29.7%
BB: Below Lower (8.0%)
MACD: -1.164 | -1.096 (Bearish)
MA: 50d: $61.80 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.42
EPS: 4.98
1y Target Est: $76.21
Upside %: +34.0%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $54.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.88
Current
Stop Loss: $54.67
-3.9%
Target: $61.32
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.03$59.40$61.77
Width: 8.0% – Below Lower
Implied Move ±3.2%
$55.36$58.41

🟠 BIIB (Y, F, Z, S) $185.09

▼ -1.35% (-2.53)
5D: ▲ +5.99% (+2.48)
1M: ▲ +7.30% (+12.59)
6M: ▲ +55.75% (+66.25)
YTD: ▲ +5.17% (+9.10)
1Y: ▲ +23.25% (+34.91)
Volume: 39.8K
52W: $110.04 - $190.20
Market Cap: 27.15B
Volatility: 25.9%
BB: Inside (11.8%)
MACD: +3.660 | +2.889 (Bullish)
MA: 50d: $172.14 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.86
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.05 | Stop Loss: $176.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.09
Current
Stop Loss: $176.99
-4.4%
Target: $201.28
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$183.77$188.00
52W
$110.04$190.20
Bollinger Bands
$167.08$177.55$188.02
Width: 11.8% – Inside
Implied Move ±3.5%
$179.57$190.61

🟠 CAVA (Y, F, Z, S) $69.86

▼ -1.40% (-1.00)
5D: ▲ +10.06% (+2.75)
1M: ▲ +32.70% (+17.21)
6M: ▼ -23.06% (-20.94)
YTD: ▲ +19.04% (+11.17)
1Y: ▼ -37.08% (-41.17)
Volume: 678.4K
52W: $43.41 - $144.49
Market Cap: 8.06B
Volatility: 55.2%
BB: Inside (39.5%)
MACD: +4.205 | +3.069 (Bullish)
MA: 50d: $54.21 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 59.92
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.49 | Stop Loss: $64.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.86
Current
Stop Loss: $64.89
-7.1%
Target: $79.81
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.53$60.47$72.42
Width: 39.5% – Inside
Implied Move ±5.4%
$66.65$73.08

VZ (Y, F, Z, S) $39.89

▼ -1.41% (-0.57)
5D: ▼ -0.85% (-0.41)
1M: ▼ -0.82% (-0.33)
6M: ▼ -1.62% (-0.66)
YTD: ▼ -2.06% (-0.84)
1Y: ▲ +9.90% (+3.59)
Volume: 4.4M
52W: $10.60 - $45.09
Market Cap: 168.19B
Volatility: 18.9%
BB: Inside (3.3%)
MACD: -0.093 | -0.070 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.51
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.3%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $34.67
-13.1%
Target: $50.33
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$39.97
52W
$10.60$45.09
Bollinger Bands
$39.74$40.41$41.08
Width: 3.3% – Inside
Implied Move ±2.3%
$39.11$40.67

AXON (Y, F, Z, S) $622.60

▼ -1.44% (-9.09)
5D: ▲ +5.32% (-4.05)
1M: ▲ +7.15% (+41.57)
6M: ▲ +3.12% (+18.82)
YTD: ▲ +9.63% (+54.67)
1Y: ▲ +9.48% (+53.92)
Volume: 28.0K
52W: $469.24 - $885.92
Market Cap: 49.46B
Volatility: 42.4%
BB: Inside (17.7%)
MACD: +11.775 | +5.229 (Bullish)
MA: 50d: $580.90 | 200d: $681.73
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 197.03
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.59 | Stop Loss: $581.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $622.60
Current
Stop Loss: $581.42
-6.6%
Target: $704.95
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$620.66$631.68
52W
$469.24$885.92
Bollinger Bands
$534.76$586.74$638.73
Width: 17.7% – Inside
Implied Move ±4.5%
$598.73$646.47

WBD (Y, F, Z, S) $28.46

▼ -1.47% (-0.43)
5D: ▼ -0.23% (-0.01)
1M: ▼ -3.48% (-1.03)
6M: ▲ +231.37% (+19.87)
YTD: ▼ -1.23% (-0.36)
1Y: ▲ +189.27% (+18.62)
Volume: 4.3M
52W: $7.52 - $30.00
Market Cap: 70.58B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.761 | +1.025 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.81
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.46
Current
Stop Loss: $27.45
-3.6%
Target: $30.50
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$28.42$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.83$29.10

JPM (Y, F, Z, S) $324.34

▼ -1.47% (-4.85)
5D: ▼ -2.47% (-10.27)
1M: ▲ +2.65% (+8.39)
6M: ▲ +35.07% (+84.21)
YTD: ▲ +1.11% (+3.57)
1Y: ▲ +35.54% (+85.04)
Volume: 1.8M
52W: $199.32 - $335.87
Market Cap: 893.41B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.713 | +4.819 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.10
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.2%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.34
Current
Stop Loss: $313.10
-3.5%
Target: $346.83
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.08$322.87$335.66
Width: 7.9% – Inside
Implied Move ±4.1%
$313.12$335.56

KKR (Y, F, Z, S) $132.66

▼ -1.48% (-1.99)
5D: ▼ -1.42% (-3.16)
1M: ▼ -7.08% (-10.11)
6M: ▲ +17.26% (+19.53)
YTD: ▲ +4.06% (+5.18)
1Y: ▼ -5.55% (-7.79)
Volume: 163.2K
52W: $85.77 - $169.44
Market Cap: 123.31B
Volatility: 30.3%
BB: Inside (7.6%)
MACD: +1.431 | +1.540 (Bearish)
MA: 50d: $126.29 | 200d: $127.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 55.95
EPS: 2.38
1y Target Est: $158.48
Upside %: +19.5%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $126.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.66
Current
Stop Loss: $126.76
-4.4%
Target: $144.46
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$130.94$133.30
52W
$85.77$169.44
Bollinger Bands
$126.97$131.96$136.96
Width: 7.6% – Inside
Implied Move ±4.0%
$128.19$137.13

ABNB (Y, F, Z, S) $137.20

▼ -1.49% (-2.07)
5D: ▲ +0.98% (-0.82)
1M: ▲ +7.19% (+9.20)
6M: ▲ +11.99% (+14.69)
YTD: ▲ +1.09% (+1.48)
1Y: ▲ +6.48% (+8.35)
Volume: 200.6K
52W: $99.88 - $163.93
Market Cap: 84.00B
Volatility: 23.8%
BB: Inside (7.8%)
MACD: +3.308 | +3.517 (Bearish)
MA: 50d: $126.59 | 200d: $127.14
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.59
EPS: 4.21
1y Target Est: $142.97
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $131.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.20
Current
Stop Loss: $131.91
-3.9%
Target: $147.79
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$137.19$139.55
52W
$99.88$163.93
Bollinger Bands
$130.23$135.53$140.83
Width: 7.8% – Inside
Implied Move ±3.4%
$133.25$141.15

WEBL (Y, F, Z, S) $26.71

▼ -1.51% (-0.41)
5D: ▼ -2.38% (-1.20)
1M: ▼ -7.32% (-2.11)
6M: ▲ +39.93% (+7.62)
YTD: ▼ -2.38% (-0.65)
1Y: ▲ +2.46% (+0.64)
Volume: 6.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.7%)
MACD: -0.292 | -0.260 (Bearish)
MA: 50d: $28.11 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.64
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $24.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.71
Current
Stop Loss: $24.98
-6.5%
Target: $30.17
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$26.61$26.78
52W
$11.65$35.24
Bollinger Bands
$26.16$27.49$28.83
Width: 9.7% – Inside
Implied Move ±2.8%
$26.07$27.35

SNOW (Y, F, Z, S) $215.77

▼ -1.51% (-3.32)
5D: ▼ -3.83% (-18.76)
1M: ▼ -2.15% (-4.74)
6M: ▲ +36.22% (+57.38)
YTD: ▼ -1.63% (-3.59)
1Y: ▲ +32.84% (+53.35)
Volume: 628.9K
52W: $120.10 - $280.67
Market Cap: 74.05B
Volatility: 41.9%
BB: Inside (9.4%)
MACD: -3.856 | -4.547 (Bullish)
MA: 50d: $240.09 | 200d: $212.98
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 132.53
EPS: -4.01
1y Target Est: $282.90
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $202.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $215.77
Current
Stop Loss: $202.68
-6.1%
Target: $241.97
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$215.00$217.55
52W
$120.10$280.67
Bollinger Bands
$211.76$222.18$232.60
Width: 9.4% – Inside
Implied Move ±4.6%
$207.32$224.23

NXPI (Y, F, Z, S) $237.50

▼ -1.51% (-3.65)
5D: ▲ +6.08% (-8.45)
1M: ▲ +2.45% (+5.67)
6M: ▲ +24.40% (+46.58)
YTD: ▲ +9.42% (+20.44)
1Y: ▲ +16.99% (+34.48)
Volume: 78.4K
52W: $146.07 - $250.74
Market Cap: 59.88B
Volatility: 39.7%
BB: Inside (14.1%)
MACD: +5.881 | +4.837 (Bullish)
MA: 50d: $214.75 | 200d: $210.59
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.39
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $223.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.50
Current
Stop Loss: $223.73
-5.8%
Target: $265.04
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.21$239.18
52W
$146.07$250.74
Bollinger Bands
$212.36$228.44$244.52
Width: 14.1% – Inside
Implied Move ±3.7%
$230.07$244.93

CEG (Y, F, Z, S) $337.33

▼ -1.51% (-5.18)
5D: ▼ -4.96% (-17.24)
1M: ▼ -10.90% (-41.27)
6M: ▲ +51.84% (+115.17)
YTD: ▼ -4.51% (-15.93)
1Y: ▲ +21.48% (+59.65)
Volume: 188.2K
52W: $160.75 - $412.23
Market Cap: 122.21B
Volatility: 49.7%
BB: Inside (12.7%)
MACD: -5.162 | -2.480 (Bearish)
MA: 50d: $355.77 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.64
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.8%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.33
Current
Stop Loss: $310.99
-7.8%
Target: $390.03
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$338.99
52W
$160.75$412.23
Bollinger Bands
$330.69$353.06$375.43
Width: 12.7% – Inside
Implied Move ±2.0%
$331.46$343.21

BE (Y, F, Z, S) $132.02

▼ -1.53% (-2.05)
5D: ▲ +27.11% (+28.97)
1M: ▲ +21.13% (+23.03)
6M: ▲ +597.44% (+113.09)
YTD: ▲ +51.94% (+45.13)
1Y: ▲ +473.27% (+108.99)
Volume: 2.1M
52W: $15.15 - $147.86
Market Cap: 31.00B
Volatility: 119.7%
BB: Above Upper (64.7%)
MACD: +5.673 | +0.267 (Bullish)
MA: 50d: $107.62 | 200d: $58.80
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1638.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $115.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.02
Current
Stop Loss: $115.28
-12.7%
Target: $165.52
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.89$97.40$128.91
Width: 64.7% – Above Upper
Implied Move ±12.5%
$118.04$146.01

ISRG (Y, F, Z, S) $576.94

▼ -1.59% (-9.30)
5D: ▲ +1.86% (-15.91)
1M: ▲ +5.40% (+29.58)
6M: ▲ +12.12% (+62.35)
YTD: ▲ +1.87% (+10.58)
1Y: ▲ +6.89% (+37.19)
Volume: 74.0K
52W: $425.00 - $616.00
Market Cap: 206.82B
Volatility: 38.1%
BB: Inside (9.1%)
MACD: +7.005 | +6.754 (Bullish)
MA: 50d: $564.39 | 200d: $513.79
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 76.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.05 | Stop Loss: $556.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $576.94
Current
Stop Loss: $556.84
-3.5%
Target: $617.15
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$573.60$582.19
52W
$425.00$616.00
Bollinger Bands
$545.68$571.80$597.91
Width: 9.1% – Inside
Implied Move ±3.0%
$562.08$591.80

MELI (Y, F, Z, S) $2143.74

▼ -1.59% (-34.67)
5D: ▼ -0.23% (-43.30)
1M: ▲ +6.14% (+123.93)
6M: ▼ -3.69% (-82.11)
YTD: ▲ +6.43% (+129.48)
1Y: ▲ +23.20% (+403.74)
Volume: 37.5K
52W: $1723.90 - $2645.22
Market Cap: 108.68B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.253 | +6.876 (Bullish)
MA: 50d: $2078.19 | 200d: $2269.60
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.35
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2026.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2143.74
Current
Stop Loss: $2026.00
-5.5%
Target: $2379.21
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.21$2040.57$2218.92
Width: 17.5% – Inside
Implied Move ±3.8%
$2074.86$2212.62

UBER (Y, F, Z, S) $84.07

▼ -1.60% (-1.37)
5D: ▲ +4.12% (-1.47)
1M: ▼ -1.60% (-1.37)
6M: ▲ +8.13% (+6.32)
YTD: ▲ +2.89% (+2.36)
1Y: ▲ +27.96% (+18.37)
Volume: 1.7M
52W: $60.63 - $101.99
Market Cap: 175.43B
Volatility: 34.8%
BB: Inside (11.7%)
MACD: -0.426 | -1.203 (Bullish)
MA: 50d: $87.12 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.36
EPS: 1.94
1y Target Est: $110.58
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $79.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.07
Current
Stop Loss: $79.92
-4.9%
Target: $92.37
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$83.77$84.75
52W
$60.63$101.99
Bollinger Bands
$77.59$82.42$87.26
Width: 11.7% – Inside
Implied Move ±3.7%
$81.43$86.71

UNH (Y, F, Z, S) $338.34

▼ -1.64% (-5.64)
5D: ▼ -1.08% (-10.63)
1M: ▲ +0.48% (+1.61)
6M: ▼ -17.54% (-71.98)
YTD: ▲ +2.49% (+8.23)
1Y: ▼ -35.94% (-189.79)
Volume: 1.3M
52W: $231.57 - $594.32
Market Cap: 305.85B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: +3.540 | +2.414 (Bullish)
MA: 50d: $329.14 | 200d: $339.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.59
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.4%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $322.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.34
Current
Stop Loss: $322.41
-4.7%
Target: $370.20
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.16$350.08
Width: 8.9% – Inside
Implied Move ±3.9%
$327.21$349.47

🟠 SMR (Y, F, Z, S) $20.17

▼ -1.66% (-0.34)
5D: ▲ +7.40% (+0.60)
1M: ▼ -4.95% (-1.05)
6M: ▲ +21.07% (+3.51)
YTD: ▲ +42.34% (+6.00)
1Y: ▲ +7.29% (+1.37)
Volume: 6.4M
52W: $11.08 - $57.42
Market Cap: 5.68B
Volatility: 109.3%
BB: Inside (48.1%)
MACD: -0.549 | -1.526 (Bullish)
MA: 50d: $21.94 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.68
EPS: -2.14
1y Target Est: $35.04
Upside %: +73.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.43 | Stop Loss: $17.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.17
Current
Stop Loss: $17.31
-14.2%
Target: $25.88
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$19.66$20.27
52W
$11.08$57.42
Bollinger Bands
$12.95$17.06$21.17
Width: 48.1% – Inside
Implied Move ±12.0%
$18.11$22.23

UAL (Y, F, Z, S) $115.37

▼ -1.66% (-1.95)
5D: ▲ +0.42% (-2.16)
1M: ▲ +6.44% (+6.98)
6M: ▲ +69.16% (+47.17)
YTD: ▲ +3.17% (+3.55)
1Y: ▲ +10.18% (+10.66)
Volume: 304.1K
52W: $52.00 - $119.21
Market Cap: 37.35B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.168 | +3.360 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.56
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.37
Current
Stop Loss: $109.76
-4.9%
Target: $126.58
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$115.99
52W
$52.00$119.21
Bollinger Bands
$107.59$113.38$119.16
Width: 10.2% – Inside
Implied Move ±5.8%
$109.68$121.06

BKNG (Y, F, Z, S) $5400.07

▼ -1.68% (-92.04)
5D: ▲ +0.61% (+51.68)
1M: ▲ +2.28% (+120.39)
6M: ▲ +12.21% (+587.48)
YTD: ▲ +0.84% (+44.74)
1Y: ▲ +14.20% (+671.31)
Volume: 9.7K
52W: $4074.35 - $5818.24
Market Cap: 175.02B
Volatility: 27.5%
BB: Inside (3.9%)
MACD: +70.698 | +79.979 (Bearish)
MA: 50d: $5150.46 | 200d: $5262.47
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.12
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.5%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.61 | Stop Loss: $5214.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5400.07
Current
Stop Loss: $5214.84
-3.4%
Target: $5770.52
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$5396.52$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.38$5402.75$5508.13
Width: 3.9% – Inside
Implied Move ±2.4%
$5288.53$5511.61

🟠 ADI (Y, F, Z, S) $295.88

▼ -1.68% (-5.05)
5D: ▲ +6.70% (+2.93)
1M: ▲ +4.41% (+12.48)
6M: ▲ +53.89% (+103.61)
YTD: ▲ +9.10% (+24.67)
1Y: ▲ +41.23% (+86.38)
Volume: 182.1K
52W: $156.76 - $303.20
Market Cap: 144.88B
Volatility: 29.6%
BB: Inside (13.6%)
MACD: +8.717 | +7.374 (Bullish)
MA: 50d: $261.31 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.74
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.5%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.77 | Stop Loss: $284.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.88
Current
Stop Loss: $284.34
-3.9%
Target: $318.95
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$295.38$298.35
52W
$156.76$303.20
Bollinger Bands
$261.94$281.00$300.06
Width: 13.6% – Inside
Implied Move ±3.6%
$286.90$304.85

CRWD (Y, F, Z, S) $462.62

▼ -1.70% (-7.98)
5D: ▲ +1.33% (+4.30)
1M: ▼ -10.63% (-55.03)
6M: ▲ +8.88% (+37.74)
YTD: ▼ -1.31% (-6.14)
1Y: ▲ +35.48% (+121.17)
Volume: 238.9K
52W: $298.00 - $566.90
Market Cap: 116.61B
Volatility: 32.4%
BB: Inside (10.3%)
MACD: -10.866 | -11.268 (Bullish)
MA: 50d: $504.44 | 200d: $464.49
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 95.69
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $437.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.62
Current
Stop Loss: $437.52
-5.4%
Target: $512.84
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.24$474.72$499.20
Width: 10.3% – Inside
Implied Move ±4.1%
$446.46$478.79

ARM (Y, F, Z, S) $109.78

▼ -1.80% (-2.01)
5D: ▼ -5.46% (-5.75)
1M: ▼ -19.37% (-26.36)
6M: ▼ -3.15% (-3.56)
YTD: ▲ +0.43% (+0.47)
1Y: ▼ -19.91% (-27.30)
Volume: 298.2K
52W: $80.00 - $183.16
Market Cap: 116.47B
Volatility: 37.2%
BB: Inside (18.6%)
MACD: -5.934 | -6.839 (Bullish)
MA: 50d: $132.51 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 140.74
EPS: 0.78
1y Target Est: $163.25
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $102.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.78
Current
Stop Loss: $102.47
-6.7%
Target: $124.38
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (22d)
Day
$109.50$111.17
52W
$80.00$183.16
Bollinger Bands
$104.01$114.65$125.29
Width: 18.6% – Inside
Implied Move ±5.3%
$104.82$114.73

🟠 MCHP (Y, F, Z, S) $73.83

▼ -1.85% (-1.39)
5D: ▲ +10.10% (-1.04)
1M: ▲ +6.86% (+4.74)
6M: ▲ +61.21% (+28.03)
YTD: ▲ +15.87% (+10.11)
1Y: ▲ +36.22% (+19.63)
Volume: 396.0K
52W: $33.33 - $76.06
Market Cap: 39.90B
Volatility: 49.5%
BB: Inside (24.3%)
MACD: +3.217 | +2.461 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.94
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.0%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.30 | Stop Loss: $69.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.83
Current
Stop Loss: $69.22
-6.2%
Target: $83.05
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$73.46$75.32
52W
$33.33$76.06
Bollinger Bands
$59.38$67.58$75.78
Width: 24.3% – Inside
Implied Move ±4.4%
$71.09$76.57

BX (Y, F, Z, S) $154.67

▼ -1.87% (-2.95)
5D: ▼ -4.73% (-7.98)
1M: ▲ +0.36% (+0.56)
6M: ▲ +19.00% (+24.69)
YTD: ▲ +0.34% (+0.53)
1Y: ▼ -3.81% (-6.13)
Volume: 203.0K
52W: $113.15 - $188.42
Market Cap: 190.33B
Volatility: 27.1%
BB: Inside (8.3%)
MACD: +1.711 | +1.984 (Bearish)
MA: 50d: $149.37 | 200d: $152.17
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 44.57
EPS: 3.48
1y Target Est: $180.76
Upside %: +16.9%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.87 | Stop Loss: $146.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.67
Current
Stop Loss: $146.93
-5.0%
Target: $170.15
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$154.81$156.00
52W
$113.15$188.42
Bollinger Bands
$148.69$155.16$161.63
Width: 8.3% – Inside
Implied Move ±3.7%
$149.78$159.56

PILL (Y, F, Z, S) $11.68

▼ -1.93% (-0.23)
5D: ▲ +0.52% (-0.07)
1M: ▼ -6.62% (-0.83)
6M: ▲ +126.51% (+6.52)
YTD: ▼ -5.04% (-0.62)
1Y: ▲ +62.18% (+4.48)
Volume: 29.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.8%)
MACD: +0.226 | +0.407 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.56
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.68
Current
Stop Loss: $10.31
-11.7%
Target: $14.42
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.28$12.31$13.35
Width: 16.8% – Inside
Implied Move ±3.4%
$11.34$12.02

HIBL (Y, F, Z, S) $74.28

▼ -1.97% (-1.49)
5D: ▲ +2.42% (-3.10)
1M: ▲ +1.39% (+1.01)
6M: ▲ +220.67% (+51.11)
YTD: ▲ +13.10% (+8.61)
1Y: ▲ +83.14% (+33.72)
Volume: 9.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (20.6%)
MACD: +2.814 | +2.550 (Bullish)
MA: 50d: $64.39 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.06
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $68.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.28
Current
Stop Loss: $68.98
-7.1%
Target: $84.87
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$73.56$75.17
52W
$13.62$77.55
Bollinger Bands
$62.86$70.07$77.28
Width: 20.6% – Inside
Implied Move ±6.5%
$70.20$78.35

ERX (Y, F, Z, S) $59.31

▼ -2.03% (-1.23)
5D: ▼ -3.32% (+1.22)
1M: ▲ +1.64% (+0.96)
6M: ▲ +23.59% (+11.32)
YTD: ▲ +6.20% (+3.46)
1Y: ▼ -1.55% (-0.93)
Volume: 51.2K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.0%
BB: Inside (17.1%)
MACD: +0.946 | +0.515 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $55.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.31
Current
Stop Loss: $55.34
-6.7%
Target: $67.27
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$59.41$60.88
52W
$39.88$65.92
Bollinger Bands
$51.74$56.58$61.42
Width: 17.1% – Inside
Implied Move ±6.2%
$56.16$62.47

BYND (Y, F, Z, S) $0.96

▼ -2.03% (-0.02)
5D: ▲ +7.33% (+0.02)
1M: ▼ -19.05% (-0.22)
6M: ▼ -62.39% (-1.58)
YTD: ▲ +16.49% (+0.14)
1Y: ▼ -73.69% (-2.67)
Volume: 4.0M
52W: $0.50 - $7.69
Market Cap: 433.25M
Volatility: 430.6%
BB: Inside (36.8%)
MACD: -0.059 | -0.078 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.01
EPS: -3.17
1y Target Est: $1.61
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.78
-18.4%
Target: $1.31
+36.9%
Risk/Reward: 18.4% / 36.9% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.8% – Inside
Implied Move ±13.6%
$0.84$1.07

CCL (Y, F, Z, S) $31.44

▼ -2.13% (-0.69)
5D: ▼ -0.14% (-0.85)
1M: ▲ +12.95% (+3.60)
6M: ▲ +69.06% (+12.84)
YTD: ▲ +2.96% (+0.90)
1Y: ▲ +31.62% (+7.56)
Volume: 1.7M
52W: $15.07 - $32.89
Market Cap: 41.28B
Volatility: 45.5%
BB: Inside (20.1%)
MACD: +1.154 | +1.143 (Bullish)
MA: 50d: $28.05 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.58
EPS: 2.02
1y Target Est: $37.40
Upside %: +18.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.44
Current
Stop Loss: $29.69
-5.6%
Target: $34.96
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$31.44$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.59$33.68
Width: 20.1% – Inside
Implied Move ±4.5%
$30.26$32.63

NCLH (Y, F, Z, S) $24.01

▼ -2.14% (-0.52)
5D: ▲ +6.31% (+0.21)
1M: ▲ +16.82% (+3.46)
6M: ▲ +39.32% (+6.78)
YTD: ▲ +7.55% (+1.69)
1Y: ▼ -6.34% (-1.62)
Volume: 1.9M
52W: $14.21 - $29.29
Market Cap: 10.93B
Volatility: 50.6%
BB: Inside (19.3%)
MACD: +1.016 | +0.909 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.28
EPS: 1.39
1y Target Est: $27.39
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.01
Current
Stop Loss: $22.36
-6.9%
Target: $27.30
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.66$22.86$25.07
Width: 19.3% – Inside
Implied Move ±5.0%
$22.98$25.03

🟠 RCL (Y, F, Z, S) $304.81

▼ -2.15% (-6.69)
5D: ▲ +8.80% (+7.06)
1M: ▲ +9.35% (+26.06)
6M: ▲ +45.14% (+94.80)
YTD: ▲ +9.28% (+25.89)
1Y: ▲ +35.87% (+80.46)
Volume: 96.4K
52W: $162.49 - $364.14
Market Cap: 83.00B
Volatility: 44.8%
BB: Inside (13.9%)
MACD: +8.042 | +5.902 (Bullish)
MA: 50d: $272.62 | 200d: $283.10
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.48
EPS: 14.86
1y Target Est: $328.46
Upside %: +7.8%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (69%)
ATR(14): $8.51 | Stop Loss: $287.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $304.81
Current
Stop Loss: $287.80
-5.6%
Target: $338.84
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$304.00$309.00
52W
$162.49$364.14
Bollinger Bands
$270.09$290.22$310.34
Width: 13.9% – Inside
Implied Move ±4.4%
$293.46$316.16

DASH (Y, F, Z, S) $210.87

▼ -2.18% (-4.69)
5D: ▼ -6.99% (-18.51)
1M: ▼ -6.08% (-13.65)
6M: ▲ +12.31% (+23.11)
YTD: ▼ -6.89% (-15.61)
1Y: ▲ +25.24% (+42.50)
Volume: 409.9K
52W: $155.40 - $285.50
Market Cap: 90.88B
Volatility: 54.8%
BB: Below Lower (11.1%)
MACD: -0.871 | +1.110 (Bearish)
MA: 50d: $218.99 | 200d: $228.09
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 106.50
EPS: 1.98
1y Target Est: $276.92
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $197.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.87
Current
Stop Loss: $197.45
-6.4%
Target: $237.72
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.32$212.93
52W
$155.40$285.50
Bollinger Bands
$214.63$227.25$239.87
Width: 11.1% – Below Lower
Implied Move ±4.6%
$202.55$219.19

OILU (Y, F, Z, S) $24.83

▼ -2.21% (-0.56)
5D: ▼ -4.54% (+0.61)
1M: ▼ -0.68% (-0.17)
6M: ▲ +26.36% (+5.18)
YTD: ▲ +7.82% (+1.80)
1Y: ▼ -23.34% (-7.56)
Volume: 62.9K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.6%
BB: Inside (22.5%)
MACD: +0.356 | +0.117 (Bullish)
MA: 50d: $23.78 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.63
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.83
Current
Stop Loss: $22.43
-9.7%
Target: $29.64
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$24.87$25.63
52W
$15.15$36.46
Bollinger Bands
$20.83$23.46$26.10
Width: 22.5% – Inside

CSGP (Y, F, Z, S) $57.12

▼ -2.34% (-1.37)
5D: ▼ -14.00% (-10.08)
1M: ▼ -15.34% (-10.35)
6M: ▼ -31.03% (-25.70)
YTD: ▼ -15.05% (-10.12)
1Y: ▼ -17.56% (-12.17)
Volume: 378.2K
52W: $57.12 - $97.43
Market Cap: 24.21B
Volatility: 37.5%
BB: Below Lower (19.1%)
MACD: -2.033 | -1.182 (Bearish)
MA: 50d: $66.79 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 952.00
EPS: 0.06
1y Target Est: $83.35
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $52.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.12
Current
Stop Loss: $52.97
-7.3%
Target: $65.42
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$57.12$58.49
52W
$57.12$97.43
Bollinger Bands
$58.71$64.92$71.12
Width: 19.1% – Below Lower
Implied Move ±7.4%
$53.51$60.73

ADBE (Y, F, Z, S) $325.27

▼ -2.60% (-8.68)
5D: ▼ -1.90% (-10.72)
1M: ▼ -7.18% (-25.16)
6M: ▼ -11.54% (-42.45)
YTD: ▼ -7.06% (-24.72)
1Y: ▼ -20.37% (-83.23)
Volume: 414.6K
52W: $311.59 - $465.70
Market Cap: 137.98B
Volatility: 29.4%
BB: Below Lower (11.7%)
MACD: -2.070 | +0.879 (Bearish)
MA: 50d: $336.84 | 200d: $360.59
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.48
EPS: 16.70
1y Target Est: $419.30
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $309.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.27
Current
Stop Loss: $309.87
-4.7%
Target: $356.09
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$328.00
52W
$311.59$465.70
Bollinger Bands
$326.31$346.57$366.83
Width: 11.7% – Below Lower
Implied Move ±3.8%
$314.66$335.89

MAR (Y, F, Z, S) $319.55

▼ -2.63% (-8.62)
5D: ▲ +2.74% (-2.30)
1M: ▲ +7.79% (+23.10)
6M: ▲ +36.31% (+85.12)
YTD: ▲ +3.00% (+9.32)
1Y: ▲ +18.50% (+49.90)
Volume: 105.7K
52W: $203.87 - $331.09
Market Cap: 86.75B
Volatility: 26.5%
BB: Inside (8.7%)
MACD: +7.073 | +6.797 (Bullish)
MA: 50d: $298.47 | 200d: $268.92
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 33.71
EPS: 9.48
1y Target Est: $303.44
Upside %: -5.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $308.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.55
Current
Stop Loss: $308.10
-3.6%
Target: $342.47
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.19$313.78$327.37
Width: 8.7% – Inside
Implied Move ±3.3%
$310.48$328.63

DAL (Y, F, Z, S) $70.40

▼ -2.64% (-1.91)
5D: ▼ -1.98% (-1.82)
1M: ▼ -0.23% (-0.16)
6M: ▲ +70.93% (+29.21)
YTD: ▲ +1.44% (+1.00)
1Y: ▲ +9.44% (+6.07)
Volume: 1.0M
52W: $34.41 - $73.16
Market Cap: 46.03B
Volatility: 37.5%
BB: Inside (5.8%)
MACD: +1.545 | +1.840 (Bearish)
MA: 50d: $65.10 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.94
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.7%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $67.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.40
Current
Stop Loss: $67.28
-4.4%
Target: $76.63
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$70.32$71.38
52W
$34.41$73.16
Bollinger Bands
$68.69$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.6%
$65.83$74.97

MA (Y, F, Z, S) $560.10

▼ -2.68% (-15.44)
5D: ▼ -1.34% (-19.37)
1M: ▼ -0.43% (-2.43)
6M: ▲ +5.43% (+28.84)
YTD: ▼ -1.74% (-9.92)
1Y: ▲ +11.57% (+58.09)
Volume: 415.6K
52W: $462.92 - $600.08
Market Cap: 506.41B
Volatility: 19.6%
BB: Inside (4.4%)
MACD: +4.415 | +5.632 (Bearish)
MA: 50d: $556.11 | 200d: $560.73
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 35.79
EPS: 15.65
1y Target Est: $661.39
Upside %: +18.1%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $541.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $560.10
Current
Stop Loss: $541.47
-3.3%
Target: $597.37
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$555.89$564.03
52W
$462.92$600.08
Bollinger Bands
$559.52$572.02$584.53
Width: 4.4% – Inside
Implied Move ±3.9%
$541.63$578.57

LB (Y, F, Z, S) $49.12

▼ -2.69% (-1.36)
5D: ▲ +5.27% (+3.57)
1M: ▼ -13.06% (-7.38)
6M: ▼ -31.44% (-22.53)
YTD: ▲ +0.27% (+0.13)
1Y: ▼ -29.66% (-20.71)
Volume: 53.7K
52W: $43.75 - $87.17
Market Cap: 3.91B
Volatility: 74.9%
BB: Inside (23.3%)
MACD: -2.590 | -2.717 (Bullish)
MA: 50d: $57.64 | 200d: $61.16
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 55.82
EPS: 0.88
1y Target Est: $74.25
Upside %: +51.2%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $44.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.12
Current
Stop Loss: $44.02
-10.4%
Target: $59.31
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$48.85$50.29
52W
$43.75$87.17
Bollinger Bands
$44.62$50.50$56.38
Width: 23.3% – Inside
Implied Move ±7.2%
$46.10$52.14

APP (Y, F, Z, S) $630.17

▼ -2.71% (-17.55)
5D: ▼ -0.43% (+12.93)
1M: ▼ -12.11% (-86.81)
6M: ▲ +127.64% (+353.34)
YTD: ▼ -6.48% (-43.65)
1Y: ▲ +99.62% (+314.49)
Volume: 281.3K
52W: $200.50 - $745.61
Market Cap: 213.15B
Volatility: 55.6%
BB: Inside (23.8%)
MACD: -5.644 | +4.580 (Bearish)
MA: 50d: $637.02 | 200d: $475.68
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 74.22
EPS: 8.49
1y Target Est: $740.54
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.12 | Stop Loss: $569.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $630.17
Current
Stop Loss: $569.94
-9.6%
Target: $750.64
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$628.00$643.16
52W
$200.50$745.61
Bollinger Bands
$592.88$673.10$753.31
Width: 23.8% – Inside
Implied Move ±6.4%
$595.73$664.61

DIS (Y, F, Z, S) $112.74

▼ -2.71% (-3.14)
5D: ▼ -1.17% (-1.83)
1M: ▲ +1.83% (+2.03)
6M: ▲ +26.26% (+23.45)
YTD: ▼ -0.91% (-1.03)
1Y: ▲ +5.47% (+5.84)
Volume: 969.7K
52W: $79.22 - $123.85
Market Cap: 203.04B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.452 | +1.531 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.7%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.74
Current
Stop Loss: $108.68
-3.6%
Target: $120.86
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.76$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.96$116.06
Width: 5.5% – Inside
Implied Move ±3.1%
$109.74$115.74

C (Y, F, Z, S) $117.83

▼ -2.88% (-3.49)
5D: ▼ -4.44% (-4.67)
1M: ▲ +5.45% (+6.09)
6M: ▲ +75.75% (+50.79)
YTD: ▲ +0.98% (+1.14)
1Y: ▲ +66.41% (+47.02)
Volume: 3.2M
52W: $54.39 - $124.17
Market Cap: 216.53B
Volatility: 23.1%
BB: Inside (13.2%)
MACD: +3.503 | +3.932 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.52
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.5%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.83
Current
Stop Loss: $112.47
-4.6%
Target: $128.56
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.61$125.39
Width: 13.2% – Inside
Implied Move ±5.3%
$112.51$123.15

HIMS (Y, F, Z, S) $30.74

▼ -3.00% (-0.95)
5D: ▼ -11.44% (-4.72)
1M: ▼ -18.61% (-7.03)
6M: ▲ +9.43% (+2.65)
YTD: ▼ -5.33% (-1.73)
1Y: ▲ +18.69% (+4.84)
Volume: 5.7M
52W: $23.97 - $72.98
Market Cap: 6.99B
Volatility: 62.0%
BB: Below Lower (18.8%)
MACD: -1.535 | -1.461 (Bearish)
MA: 50d: $37.18 | 200d: $45.74
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 57.97
EPS: 0.53
1y Target Est: $43.50
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $27.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.74
Current
Stop Loss: $27.63
-10.1%
Target: $36.96
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.92$31.13
52W
$23.97$72.98
Bollinger Bands
$31.23$34.47$37.71
Width: 18.8% – Below Lower
Implied Move ±2.1%
$30.18$31.30

V (Y, F, Z, S) $339.19

▼ -3.02% (-10.58)
5D: ▼ -4.13% (-18.37)
1M: ▼ -1.86% (-6.44)
6M: ▲ +1.75% (+5.82)
YTD: ▼ -3.28% (-11.52)
1Y: ▲ +11.30% (+34.43)
Volume: 2.5M
52W: $297.39 - $374.11
Market Cap: 653.70B
Volatility: 20.1%
BB: Below Lower (5.4%)
MACD: +2.814 | +4.172 (Bearish)
MA: 50d: $339.70 | 200d: $344.40
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.18
EPS: 10.21
1y Target Est: $397.12
Upside %: +17.1%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $327.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $339.19
Current
Stop Loss: $327.76
-3.4%
Target: $362.04
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$337.32$344.50
52W
$297.39$374.11
Bollinger Bands
$340.96$350.44$359.92
Width: 5.4% – Below Lower
Implied Move ±3.4%
$329.45$348.93

QCOM (Y, F, Z, S) $172.40

▼ -3.03% (-5.38)
5D: ▼ -2.22% (-10.05)
1M: ▼ -4.89% (-8.87)
6M: ▲ +18.01% (+26.31)
YTD: ▲ +0.79% (+1.35)
1Y: ▲ +12.17% (+18.71)
Volume: 1.1M
52W: $118.79 - $204.90
Market Cap: 186.01B
Volatility: 37.4%
BB: Inside (7.3%)
MACD: +1.240 | +1.324 (Bearish)
MA: 50d: $173.23 | 200d: $158.42
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.41
EPS: 5.01
1y Target Est: $192.40
Upside %: +11.6%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $163.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.40
Current
Stop Loss: $163.72
-5.0%
Target: $189.75
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.39$175.80$182.22
Width: 7.3% – Inside
Implied Move ±4.8%
$165.44$179.36

ROKU (Y, F, Z, S) $107.73

▼ -3.09% (-3.44)
5D: ▼ -6.06% (-5.55)
1M: ▲ +1.35% (+1.43)
6M: ▲ +63.95% (+42.02)
YTD: ▼ -0.70% (-0.76)
1Y: ▲ +40.53% (+31.07)
Volume: 218.3K
52W: $52.43 - $116.66
Market Cap: 15.92B
Volatility: 38.0%
BB: Inside (6.8%)
MACD: +1.947 | +2.537 (Bearish)
MA: 50d: $104.12 | 200d: $88.62
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.41
EPS: -0.19
1y Target Est: $122.42
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.87 | Stop Loss: $99.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.73
Current
Stop Loss: $99.98
-7.2%
Target: $123.23
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$107.33$111.22
52W
$52.43$116.66
Bollinger Bands
$106.40$110.16$113.92
Width: 6.8% – Inside
Implied Move ±5.5%
$102.68$112.78

DNUT (Y, F, Z, S) $4.14

▼ -3.15% (-0.14)
5D: ▼ -0.84% (-0.28)
1M: ▼ -6.43% (-0.28)
6M: ▼ -4.27% (-0.18)
YTD: ▲ +3.11% (+0.12)
1Y: ▼ -54.24% (-4.91)
Volume: 220.0K
52W: $2.50 - $9.48
Market Cap: 710.04M
Volatility: 67.4%
BB: Inside (15.9%)
MACD: +0.011 | +0.031 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -42.73
EPS: -2.99
1y Target Est: $3.99
Upside %: -3.7%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.14
Current
Stop Loss: $3.77
-9.0%
Target: $4.89
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$4.12$4.24
52W
$2.50$9.48
Bollinger Bands
$3.95$4.29$4.64
Width: 15.9% – Inside
Implied Move ±9.7%
$3.81$4.48

UNHG (Y, F, Z, S) $17.51

▼ -3.37% (-0.61)
5D: ▼ -2.51% (-1.19)
1M: ▼ -0.32% (-0.06)
6M: ▲ +26.93% (+3.72)
YTD: ▲ +4.29% (+0.72)
1Y: ▲ +26.93% (+3.72)
Volume: 312.1K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.5%
BB: Inside (17.2%)
MACD: +0.278 | +0.157 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.51
Current
Stop Loss: $15.89
-9.2%
Target: $20.75
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.7%
$16.51$18.51

FAS (Y, F, Z, S) $170.54

▼ -3.37% (-5.94)
5D: ▼ -5.63% (-12.93)
1M: ▲ +1.01% (+1.71)
6M: ▲ +38.95% (+47.80)
YTD: ▲ +1.31% (+2.21)
1Y: ▲ +29.42% (+38.76)
Volume: 347.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.4%
BB: Inside (11.9%)
MACD: +4.541 | +5.201 (Bearish)
MA: 50d: $159.68 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.23
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.54
Current
Stop Loss: $158.53
-7.0%
Target: $194.54
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$168.03$171.83
52W
$85.28$184.40
Bollinger Bands
$162.60$172.84$183.09
Width: 11.9% – Inside
Implied Move ±7.2%
$160.10$180.97

ON (Y, F, Z, S) $60.05

▼ -3.39% (-2.11)
5D: ▲ +2.32% (-1.71)
1M: ▲ +7.29% (+4.08)
6M: ▲ +51.53% (+20.42)
YTD: ▲ +10.90% (+5.90)
1Y: ▲ +7.48% (+4.18)
Volume: 351.2K
52W: $31.04 - $63.63
Market Cap: 24.56B
Volatility: 44.0%
BB: Inside (21.2%)
MACD: +2.256 | +1.816 (Bullish)
MA: 50d: $52.76 | 200d: $49.47
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 82.26
EPS: 0.73
1y Target Est: $59.97
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $56.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.05
Current
Stop Loss: $56.31
-6.2%
Target: $67.52
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$59.78$61.97
52W
$31.04$63.63
Bollinger Bands
$50.70$56.71$62.71
Width: 21.2% – Inside
Implied Move ±6.5%
$56.74$63.36

SHPU (Y, F, Z, S) $29.04

▼ -3.65% (-1.10)
5D: ▼ -6.09% (-2.76)
1M: ▼ -5.79% (-1.78)
6M: ▼ -2.82% (-0.84)
YTD: ▼ -0.45% (-0.13)
1Y: ▼ -2.82% (-0.84)
Volume: 3.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.7%
BB: Inside (18.8%)
MACD: +0.236 | +0.480 (Bearish)
MA: 50d: $29.28 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.72
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $25.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.04
Current
Stop Loss: $25.73
-11.4%
Target: $35.67
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$29.04$29.91
52W
$21.18$38.72
Bollinger Bands
$27.96$30.86$33.77
Width: 18.8% – Inside

ARMG (Y, F, Z, S) $5.70

▼ -3.72% (-0.22)
5D: ▼ -10.94% (-0.64)
1M: ▼ -36.68% (-3.30)
6M: ▼ -26.65% (-2.07)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -61.80% (-9.22)
Volume: 62.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (40.4%)
MACD: -0.801 | -0.931 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.70
Current
Stop Loss: $4.94
-13.3%
Target: $7.21
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.67$5.84
52W
$4.09$24.69
Bollinger Bands
$5.02$6.29$7.56
Width: 40.4% – Inside
Implied Move ±9.8%
$5.22$6.18

LABU (Y, F, Z, S) $161.32

▼ -3.82% (-6.40)
5D: ▲ +6.11% (+2.01)
1M: ▼ -1.45% (-2.37)
6M: ▲ +196.18% (+106.86)
YTD: ▲ +1.21% (+1.93)
1Y: ▲ +88.72% (+75.84)
Volume: 169.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.2%
BB: Inside (18.6%)
MACD: +3.394 | +4.532 (Bearish)
MA: 50d: $150.56 | 200d: $89.18
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $139.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $161.32
Current
Stop Loss: $139.45
-13.6%
Target: $205.07
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$157.70$167.15
52W
$32.22$186.24
Bollinger Bands
$148.54$163.79$179.04
Width: 18.6% – Inside
Implied Move ±13.5%
$142.84$179.81

OPEN (Y, F, Z, S) $7.01

▼ -3.91% (-0.28)
5D: ▲ +10.84% (+0.08)
1M: ▼ -0.64% (-0.05)
6M: ▲ +816.88% (+6.24)
YTD: ▲ +20.15% (+1.18)
1Y: ▲ +407.61% (+5.63)
Volume: 11.1M
52W: $0.51 - $10.87
Market Cap: 6.68B
Volatility: 106.7%
BB: Inside (24.9%)
MACD: -0.069 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.89
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.01
Current
Stop Loss: $6.06
-13.5%
Target: $8.89
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.96$7.25
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.15
Width: 24.9% – Inside
Implied Move ±11.3%
$6.33$7.68

AXP (Y, F, Z, S) $360.14

▼ -4.12% (-15.46)
5D: ▼ -5.18% (-23.42)
1M: ▼ -6.22% (-23.89)
6M: ▲ +36.99% (+97.25)
YTD: ▼ -2.43% (-8.99)
1Y: ▲ +22.54% (+66.25)
Volume: 1.0M
52W: $218.83 - $386.63
Market Cap: 250.72B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +1.810 | +3.639 (Bearish)
MA: 50d: $367.61 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.23
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $345.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.14
Current
Stop Loss: $345.10
-4.2%
Target: $390.23
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$356.09$361.96
52W
$218.83$386.63
Bollinger Bands
$365.75$377.08$388.41
Width: 6.0% – Below Lower
Implied Move ±5.2%
$344.13$376.16

INSM (Y, F, Z, S) $168.00

▼ -4.53% (-7.97)
5D: ▼ -4.11% (-7.07)
1M: ▼ -13.95% (-27.24)
6M: ▲ +141.07% (+98.31)
YTD: ▼ -3.47% (-6.04)
1Y: ▲ +143.73% (+99.07)
Volume: 191.5K
52W: $60.40 - $212.75
Market Cap: 35.83B
Volatility: 56.5%
BB: Inside (22.8%)
MACD: -5.144 | -4.576 (Bearish)
MA: 50d: $190.05 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.21
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $156.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.00
Current
Stop Loss: $156.20
-7.0%
Target: $191.59
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$166.88$175.12
52W
$60.40$212.75
Bollinger Bands
$158.76$179.22$199.68
Width: 22.8% – Inside
Implied Move ±6.2%
$159.10$176.90

BNKU (Y, F, Z, S) $35.31

▼ -4.77% (-1.77)
5D: ▼ -8.12% (-3.58)
1M: ▲ +3.46% (+1.18)
6M: ▲ +161.56% (+21.81)
YTD: ▲ +4.19% (+1.42)
1Y: ▲ +52.16% (+12.10)
Volume: 7.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.9%
BB: Inside (21.1%)
MACD: +1.726 | +1.911 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.31
Current
Stop Loss: $32.03
-9.3%
Target: $41.87
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.60$35.33$39.07
Width: 21.1% – Inside

SIDU (Y, F, Z, S) $3.81

▼ -5.02% (-0.20)
5D: ▼ -3.82% (-1.13)
1M: ▲ +222.76% (+2.63)
6M: ▲ +138.04% (+2.21)
YTD: ▲ +21.29% (+0.67)
1Y: ▲ +61.38% (+1.45)
Volume: 6.3M
52W: $0.63 - $5.39
Market Cap: 248.62M
Volatility: 291.5%
BB: Inside (217.1%)
MACD: +0.862 | +0.728 (Bullish)
MA: 50d: $1.56 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.44
EPS: -1.26
1y Target Est: $10.00
Upside %: +162.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $1.77 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.81
Current
Stop Loss: $1.77
-53.4%
Target: $7.88
+106.8%
Risk/Reward: 53.4% / 106.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.69$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.62$5.46
Width: 217.1% – Inside

KSS (Y, F, Z, S) $19.50

▼ -5.06% (-1.04)
5D: ▼ -8.84% (-2.61)
1M: ▼ -18.41% (-4.40)
6M: ▲ +183.56% (+12.62)
YTD: ▼ -4.46% (-0.91)
1Y: ▲ +55.80% (+6.98)
Volume: 675.3K
52W: $5.88 - $25.09
Market Cap: 2.19B
Volatility: 103.8%
BB: Below Lower (18.9%)
MACD: -0.074 | +0.239 (Bearish)
MA: 50d: $20.18 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.30
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.7%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.50
Current
Stop Loss: $17.30
-11.3%
Target: $23.89
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
🚀 BREAKOUT: 79%
Day
$19.28$19.98
52W
$5.88$25.09
Bollinger Bands
$19.56$21.60$23.64
Width: 18.9% – Below Lower
Implied Move ±1.9%
$19.19$19.81

AFRM (Y, F, Z, S) $77.38

▼ -5.41% (-4.42)
5D: ▼ -4.24% (-4.97)
1M: ▲ +12.09% (+8.35)
6M: ▲ +57.62% (+28.29)
YTD: ▲ +3.96% (+2.95)
1Y: ▲ +41.48% (+22.69)
Volume: 1.4M
52W: $30.90 - $100.00
Market Cap: 25.54B
Volatility: 63.6%
BB: Inside (24.1%)
MACD: +2.541 | +2.211 (Bullish)
MA: 50d: $72.27 | 200d: $66.96
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 112.14
EPS: 0.69
1y Target Est: $92.55
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $70.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.38
Current
Stop Loss: $70.88
-8.4%
Target: $90.36
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$77.23$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.19$85.35
Width: 24.1% – Inside
Implied Move ±8.1%
$72.06$82.70

TREE (Y, F, Z, S) $58.78

▼ -6.56% (-4.12)
5D: ▲ +7.96% (+4.62)
1M: ▲ +5.09% (+2.85)
6M: ▲ +14.06% (+7.24)
YTD: ▲ +10.73% (+5.69)
1Y: ▲ +59.87% (+22.01)
Volume: 51.5K
52W: $33.50 - $77.35
Market Cap: 803.63M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.858 | +0.005 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.46
EPS: 1.06
1y Target Est: $81.33
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.78
Current
Stop Loss: $53.37
-9.2%
Target: $69.61
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.25$53.87$59.49
Width: 20.9% – Inside
Implied Move ±9.4%
$54.11$63.46

DUST (Y, F, Z, S) $5.90

▼ -7.52% (-0.48)
5D: ▼ -15.83% (-0.55)
1M: ▼ -22.04% (-1.67)
6M: ▼ -79.71% (-23.18)
YTD: ▼ -20.70% (-1.54)
1Y: ▼ -90.24% (-54.53)
Volume: 4.6M
52W: $5.84 - $61.33
Market Cap: 79.37M
Volatility: 91.2%
BB: Below Lower (31.6%)
MACD: -0.651 | -0.635 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $4.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.90
Current
Stop Loss: $4.87
-17.4%
Target: $7.96
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.84$6.02
52W
$5.84$61.33
Bollinger Bands
$5.96$7.08$8.20
Width: 31.6% – Below Lower
Implied Move ±11.5%
$5.32$6.48

ALNY (Y, F, Z, S) $366.87

▼ -7.89% (-31.42)
5D: ▼ -7.78% (-39.53)
1M: ▼ -11.09% (-45.76)
6M: ▲ +45.84% (+115.31)
YTD: ▼ -7.74% (-30.78)
1Y: ▲ +42.05% (+108.60)
Volume: 389.1K
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 39.8%
BB: Below Lower (10.0%)
MACD: -9.747 | -9.666 (Bearish)
MA: 50d: $425.93 | 200d: $375.71
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1146.46
EPS: 0.32
1y Target Est: $489.75
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.37 | Stop Loss: $336.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.87
Current
Stop Loss: $336.14
-8.4%
Target: $428.33
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$360.50$378.61
52W
$205.87$495.55
Bollinger Bands
$378.13$398.07$418.02
Width: 10.0% – Below Lower
Implied Move ±10.5%
$334.03$399.70

AEO (Y, F, Z, S) $24.50

▼ -8.65% (-2.32)
5D: ▼ -8.34% (-3.56)
1M: ▼ -1.83% (-0.46)
6M: ▲ +124.34% (+13.58)
YTD: ▼ -6.67% (-1.75)
1Y: ▲ +64.13% (+9.57)
Volume: 2.1M
52W: $9.04 - $28.33
Market Cap: 4.15B
Volatility: 54.0%
BB: Below Lower (12.0%)
MACD: +1.076 | +1.508 (Bearish)
MA: 50d: $22.27 | 200d: $14.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 21.66
EPS: 1.13
1y Target Est: $25.00
Upside %: +2.0%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.50
Current
Stop Loss: $22.10
-9.8%
Target: $29.31
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.11$26.72$28.33
Width: 12.0% – Below Lower
Implied Move ±1.8%
$24.12$24.88
BABX (Y, F, Z, S) $42.79
▲ +13.20% (+4.99)
5D: ▲ +4.90% (+4.85)
1M: ▲ +2.91% (+1.21)
Vol: 488.4K
52W: $14.29 - $66.00
AUM: 162.17M
CRWG (Y, F, Z, S) $3.80
▲ +13.10% (+0.44)
5D: ▲ +22.98% (+0.63)
1M: ▼ -13.37% (-0.59)
Vol: 5.7M
52W: $2.27 - $18.40
AUM: 89.68M
TEM (Y, F, Z, S) $74.54
▲ +12.48% (+8.27)
5D: ▲ +15.21% (+5.00)
1M: ▲ +0.92% (+0.68)
Vol: 3.6M
52W: $31.36 - $104.32
Market Cap: 13.26B
JNUG (Y, F, Z, S) $253.56
▲ +7.66% (+18.04)
5D: ▲ +15.64% (+17.63)
1M: ▲ +24.54% (+49.96)
Vol: 97.0K
52W: $37.30 - $255.50
AUM: 576.37M
CRWV (Y, F, Z, S) $85.54
▲ +6.74% (+5.40)
5D: ▲ +11.29% (+7.60)
1M: ▼ -2.11% (-1.84)
Vol: 4.0M
52W: $33.51 - $187.00
Market Cap: 42.64B
RKLX (Y, F, Z, S) $61.25
▲ +6.29% (+3.63)
5D: ▲ +23.65% (+1.86)
1M: ▲ +72.19% (+25.68)
Vol: 311.8K
52W: $3.32 - $64.49
AUM: 145.89M
PLTU (Y, F, Z, S) $76.54
▲ +5.53% (+4.01)
5D: ▲ +9.30% (+2.02)
1M: ▼ -8.01% (-6.66)
Vol: 190.3K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $27.85
▲ +5.49% (+1.45)
5D: ▲ +9.22% (+0.74)
1M: ▼ -7.83% (-2.37)
Vol: 380.5K
52W: $5.01 - $38.79
AUM: 589.44M
SATS (Y, F, Z, S) $126.33
▲ +5.28% (+6.33)
5D: ▲ +14.15% (+10.27)
1M: ▲ +21.02% (+21.94)
Vol: 1.8M
52W: $14.90 - $126.82
Market Cap: 36.45B
DXCM (Y, F, Z, S) $70.26
▲ +4.24% (+2.86)
5D: ▲ +3.85% (+0.37)
1M: ▲ +1.91% (+1.32)
Vol: 1.1M
52W: $54.11 - $93.25
Market Cap: 27.55B
ALB (Y, F, Z, S) $167.74
▲ +4.00% (+6.45)
5D: ▲ +14.79% (+9.59)
1M: ▲ +25.01% (+33.56)
Vol: 426.1K
52W: $48.70 - $168.95
Market Cap: 19.69B
TARK (Y, F, Z, S) $54.46
▲ +3.64% (+1.91)
5D: ▲ +1.26% (-0.30)
1M: ▼ -1.84% (-1.02)
Vol: 6.1K
52W: $14.37 - $74.00
AUM: 26.63M
VRT (Y, F, Z, S) $169.38
▲ +3.55% (+5.80)
5D: ▼ -2.63% (-5.57)
1M: ▼ -5.19% (-9.28)
Vol: 701.6K
52W: $53.55 - $202.37
Market Cap: 64.56B
RKLB (Y, F, Z, S) $87.62
▲ +3.26% (+2.77)
5D: ▲ +12.13% (+1.59)
1M: ▲ +37.92% (+24.09)
Vol: 3.3M
52W: $14.71 - $89.87
Market Cap: 46.84B
AVL (Y, F, Z, S) $44.84
▲ +3.10% (+1.35)
5D: ▲ +3.44% (+1.51)
1M: ▼ -28.50% (-17.87)
Vol: 114.4K
52W: $8.83 - $65.16
AUM: 221.46M
NBIS (Y, F, Z, S) $100.96
▲ +3.10% (+3.03)
5D: ▲ +8.76% (+0.72)
1M: ▲ +7.09% (+6.68)
Vol: 1.7M
52W: $18.31 - $141.10
Market Cap: 25.42B
DFEN (Y, F, Z, S) $83.30
▲ +3.00% (+2.43)
5D: ▲ +11.55% (+4.79)
1M: ▲ +40.80% (+24.14)
Vol: 142.7K
52W: $15.97 - $83.98
AUM: 341.89M
GEV (Y, F, Z, S) $640.01
▲ +2.81% (+17.51)
5D: ▼ -6.00% (-46.32)
1M: ▼ -9.05% (-63.67)
Vol: 395.6K
52W: $251.66 - $730.46
Market Cap: 174.10B
PLTR (Y, F, Z, S) $182.41
▲ +2.77% (+4.92)
5D: ▲ +4.81% (+2.70)
1M: ▼ -2.74% (-5.13)
Vol: 5.3M
52W: $63.40 - $207.52
Market Cap: 434.76B
AMDL (Y, F, Z, S) $14.24
▲ +2.45% (+0.34)
5D: ▼ -13.85% (-1.27)
1M: ▼ -15.59% (-2.63)
Vol: 791.0K
52W: $2.77 - $25.86
AUM: 576.98M
SEDG (Y, F, Z, S) $33.65
▲ +2.33% (+0.76)
5D: ▲ +7.66% (+2.88)
1M: ▲ +5.11% (+1.63)
Vol: 189.4K
52W: $11.00 - $48.60
Market Cap: 2.02B
MP (Y, F, Z, S) $63.41
▲ +2.27% (+1.41)
5D: ▲ +8.17% (+3.59)
1M: ▲ +5.67% (+3.40)
Vol: 1.3M
52W: $18.64 - $100.25
Market Cap: 11.22B
WMT (Y, F, Z, S) $116.76
▲ +1.95% (+2.23)
5D: ▲ +3.59% (+2.42)
1M: ▲ +1.28% (+1.48)
Vol: 4.6M
52W: $79.27 - $117.60
Market Cap: 930.91B
SHLD (Y, F, Z, S) $76.51
▲ +1.82% (+1.37)
5D: ▲ +9.41% (+5.38)
1M: ▲ +18.26% (+11.81)
Vol: 660.5K
52W: $36.72 - $76.57
AUM: 5.13B
TSLL (Y, F, Z, S) $18.90
▲ +1.78% (+0.33)
5D: ▼ -1.66% (+1.25)
1M: ▼ -1.33% (-0.26)
Vol: 18.3M
52W: $6.01 - $30.05
AUM: 6.00B
ALAB (Y, F, Z, S) $165.48
▲ +1.76% (+2.87)
5D: ▼ -0.98% (+4.47)
1M: ▼ -4.73% (-8.22)
Vol: 393.3K
52W: $47.12 - $262.90
Market Cap: 27.95B
RTX (Y, F, Z, S) $191.75
▲ +1.72% (+3.25)
5D: ▲ +1.85% (+1.35)
1M: ▲ +8.08% (+14.33)
Vol: 396.6K
52W: $110.77 - $196.70
Market Cap: 256.99B
NVO (Y, F, Z, S) $59.82
▲ +1.72% (+1.01)
5D: ▲ +8.55% (+3.56)
1M: ▲ +18.95% (+9.53)
Vol: 4.1M
52W: $43.08 - $91.28
Market Cap: 265.28B
AZO (Y, F, Z, S) $3478.00
▲ +1.66% (+56.83)
5D: ▲ +6.42% (+233.08)
1M: ▲ +0.26% (+8.90)
Vol: 13.4K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
ORLY (Y, F, Z, S) $95.34
▲ +1.64% (+1.54)
5D: ▲ +5.26% (+4.95)
1M: ▲ +1.47% (+1.38)
Vol: 745.5K
52W: $79.58 - $108.72
Market Cap: 80.66B
QBTS (Y, F, Z, S) $28.56
▲ +1.60% (+0.45)
5D: ▼ -6.79% (-2.71)
1M: ▲ +2.07% (+0.58)
Vol: 4.8M
52W: $3.74 - $46.75
Market Cap: 10.21B
MCK (Y, F, Z, S) $828.94
▲ +1.58% (+12.88)
5D: ▲ +0.49% (+2.43)
1M: ▲ +1.64% (+13.40)
Vol: 22.9K
52W: $568.11 - $894.75
Market Cap: 103.14B
AVGO (Y, F, Z, S) $350.36
▲ +1.56% (+5.39)
5D: ▲ +2.02% (+6.59)
1M: ▼ -13.62% (-55.23)
Vol: 2.3M
52W: $137.28 - $413.82
Market Cap: 1.66T
ENPH (Y, F, Z, S) $35.75
▲ +1.50% (+0.53)
5D: ▲ +5.15% (+1.00)
1M: ▲ +8.30% (+2.74)
Vol: 365.6K
52W: $25.78 - $70.78
Market Cap: 4.68B
ETN (Y, F, Z, S) $329.29
▲ +1.47% (+4.78)
5D: ▲ +2.18% (-3.68)
1M: ▼ -6.01% (-21.07)
Vol: 206.4K
52W: $230.37 - $398.40
Market Cap: 128.08B
AMAT (Y, F, Z, S) $305.61
▲ +1.47% (+4.43)
5D: ▲ +7.49% (+9.60)
1M: ▲ +13.14% (+35.50)
Vol: 689.3K
52W: $122.80 - $308.41
Market Cap: 243.46B
RGTI (Y, F, Z, S) $25.07
▲ +1.42% (+0.35)
5D: ▲ +0.24% (-0.31)
1M: ▼ -6.73% (-1.81)
Vol: 3.0M
52W: $5.95 - $58.15
Market Cap: 8.27B
BOEU (Y, F, Z, S) $44.95
▲ +1.40% (+0.62)
5D: ▲ +6.55% (+2.32)
1M: ▲ +36.76% (+12.08)
Vol: 3.5K
52W: $26.15 - $51.82
AUM: 28.72M
PWR (Y, F, Z, S) $428.41
▲ +1.38% (+5.84)
5D: ▼ -1.70% (-9.81)
1M: ▼ -8.22% (-38.38)
Vol: 46.6K
52W: $226.91 - $473.87
Market Cap: 63.69B
GPRO (Y, F, Z, S) $1.48
▲ +1.37% (+0.02)
5D: ▼ -1.33% (+0.00)
1M: ▼ -14.94% (-0.26)
Vol: 143.0K
52W: $0.40 - $3.05
Market Cap: 236.40M
AMD (Y, F, Z, S) $205.80
▲ +1.29% (+2.63)
5D: ▼ -6.91% (-8.55)
1M: ▼ -7.06% (-15.63)
Vol: 3.1M
52W: $76.48 - $267.08
Market Cap: 334.99B
FER (Y, F, Z, S) $67.15
▲ +1.21% (+0.80)
5D: ▼ -0.04% (-0.21)
1M: ▲ +0.60% (+0.40)
Vol: 77.5K
52W: $39.39 - $68.09
Market Cap: 48.41B
🟠 EDC (Y, F, Z, S) $62.45
▲ +1.16% (+0.71)
5D: ▲ +2.57% (+0.12)
1M: ▲ +17.50% (+9.30)
Vol: 15.9K
52W: $19.88 - $62.78
AUM: 121.63M
HOOD (Y, F, Z, S) $116.46
▲ +1.03% (+1.19)
5D: ▼ -5.50% (-5.24)
1M: ▼ -5.61% (-6.92)
Vol: 2.1M
52W: $29.66 - $153.86
Market Cap: 104.74B
USD (Y, F, Z, S) $55.74
▲ +0.99% (+0.55)
5D: ▲ +1.92% (-0.03)
1M: ▲ +0.18% (+0.10)
Vol: 150.9K
52W: $12.51 - $64.79
AUM: 1.69B
CAT (Y, F, Z, S) $623.67
▲ +0.98% (+6.05)
5D: ▲ +1.23% (+0.58)
1M: ▼ -0.31% (-1.94)
Vol: 248.6K
52W: $264.29 - $627.50
Market Cap: 292.20B
UCYB (Y, F, Z, S) $54.39
▲ +0.96% (+0.52)
5D: ▲ +5.88% (+0.72)
1M: ▼ -8.96% (-5.35)
Vol: 6.5K
52W: $34.45 - $64.31
AUM: 4.21M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
TSLA (Y, F, Z, S) $449.16
▲ +0.93% (+4.15)
5D: ▼ -0.56% (+16.20)
1M: ▲ +0.51% (+2.27)
Vol: 8.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
NFLX (Y, F, Z, S) $90.29
▲ +0.93% (+0.83)
5D: ▼ -1.28% (-0.36)
1M: ▼ -4.04% (-3.80)
Vol: 3.7M
52W: $82.11 - $134.12
Market Cap: 382.59B
🟠 MUU (Y, F, Z, S) $144.89
▲ +0.93% (+1.33)
5D: ▲ +21.71% (+2.04)
1M: ▲ +70.25% (+59.79)
Vol: 213.3K
52W: $6.42 - $146.43
AUM: 515.79M
PG (Y, F, Z, S) $143.14
▲ +0.90% (+1.27)
5D: ▲ +1.97% (+3.23)
1M: ▲ +1.69% (+2.38)
Vol: 910.0K
52W: $137.62 - $176.43
Market Cap: 335.32B
EURL (Y, F, Z, S) $44.95
▲ +0.88% (+0.39)
5D: ▲ +2.49% (+0.91)
1M: ▲ +12.44% (+4.97)
Vol: 7.0K
52W: $17.84 - $44.99
AUM: 35.16M
XLP (Y, F, Z, S) $79.93
▲ +0.86% (+0.68)
5D: ▲ +3.34% (+2.46)
1M: ▲ +2.25% (+1.76)
Vol: 3.2M
52W: $73.79 - $82.66
Market Cap: 16.79B
MDB (Y, F, Z, S) $411.61
▲ +0.86% (+3.49)
5D: ▼ -2.19% (-24.25)
1M: ▼ -2.09% (-8.78)
Vol: 104.6K
52W: $140.78 - $444.72
Market Cap: 33.50B
WDAY (Y, F, Z, S) $208.86
▲ +0.81% (+1.67)
5D: ▼ -0.02% (-1.44)
1M: ▼ -6.78% (-15.18)
Vol: 136.5K
52W: $202.22 - $283.68
Market Cap: 55.77B
FNGU (Y, F, Z, S) $25.29
▲ +0.76% (+0.19)
5D: ▲ +3.22% (+0.44)
1M: ▼ -13.95% (-4.10)
Vol: 729.2K
52W: $7.95 - $34.14
Market Cap: N/A
LRCX (Y, F, Z, S) $219.96
▲ +0.73% (+1.60)
5D: ▲ +12.94% (+13.00)
1M: ▲ +30.37% (+51.25)
Vol: 968.6K
52W: $55.98 - $221.20
Market Cap: 277.13B
CMCSA (Y, F, Z, S) $28.58
▲ +0.72% (+0.20)
5D: ▲ +1.58% (+1.16)
1M: ▲ +10.47% (+2.71)
Vol: 2.0M
52W: $24.13 - $34.97
Market Cap: 112.62B
NAIL (Y, F, Z, S) $67.03
▲ +0.71% (+0.47)
5D: ▲ +27.27% (+13.21)
1M: ▲ +10.77% (+6.51)
Vol: 563.7K
52W: $39.62 - $103.95
AUM: 541.06M
JNJ (Y, F, Z, S) $205.84
▲ +0.71% (+1.45)
5D: ▲ +0.75% (+1.05)
1M: ▼ -1.99% (-4.17)
Vol: 647.3K
52W: $137.89 - $215.19
Market Cap: 494.36B
BA (Y, F, Z, S) $236.19
▲ +0.71% (+1.66)
5D: ▲ +3.53% (+6.35)
1M: ▲ +17.68% (+35.48)
Vol: 888.2K
52W: $128.88 - $242.69
Market Cap: 184.61B
🟠 WDC (Y, F, Z, S) $201.79
▲ +0.67% (+1.33)
5D: ▲ +7.41% (-17.59)
1M: ▲ +7.80% (+14.60)
Vol: 828.0K
52W: $28.72 - $221.23
Market Cap: 69.17B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
XLRE (Y, F, Z, S) $40.74
▲ +0.60% (+0.24)
5D: ▲ +0.78% (+0.04)
1M: ▲ +0.96% (+0.39)
Vol: 1.3M
52W: $34.79 - $42.42
AUM: 7.38B
MSFU (Y, F, Z, S) $40.83
▲ +0.60% (+0.24)
5D: ▲ +3.09% (+0.35)
1M: ▼ -2.20% (-0.92)
Vol: 67.0K
52W: $23.38 - $57.52
AUM: 256.11M
KO (Y, F, Z, S) $70.93
▲ +0.59% (+0.42)
5D: ▲ +4.39% (+3.09)
1M: ▲ +2.63% (+1.82)
Vol: 1.8M
52W: $58.97 - $72.91
Market Cap: 304.87B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
PFE (Y, F, Z, S) $25.62
▲ +0.57% (+0.15)
5D: ▲ +1.81% (+0.19)
1M: ▼ -0.68% (-0.17)
Vol: 3.6M
52W: $19.83 - $27.21
Market Cap: 145.30B
SCHW (Y, F, Z, S) $100.74
▲ +0.56% (+0.57)
5D: ▼ -2.90% (-2.83)
1M: ▲ +3.80% (+3.68)
Vol: 532.8K
52W: $65.30 - $104.76
Market Cap: 182.81B
COST (Y, F, Z, S) $930.09
▲ +0.56% (+5.21)
5D: ▲ +6.21% (+40.99)
1M: ▲ +5.16% (+45.61)
Vol: 284.7K
52W: $844.06 - $1073.82
Market Cap: 412.92B
LLY (Y, F, Z, S) $1069.46
▲ +0.55% (+5.90)
5D: ▲ +2.68% (+5.42)
1M: ▲ +5.95% (+60.08)
Vol: 240.1K
52W: $621.50 - $1133.95
Market Cap: 954.26B
MNST (Y, F, Z, S) $77.76
▲ +0.55% (+0.43)
5D: ▲ +2.77% (+2.04)
1M: ▲ +7.28% (+5.28)
Vol: 188.9K
52W: $45.70 - $78.31
Market Cap: 75.98B
ADSK (Y, F, Z, S) $277.51
▲ +0.54% (+1.49)
5D: ▼ -3.86% (-15.67)
1M: ▼ -7.78% (-23.42)
Vol: 73.9K
52W: $232.67 - $329.09
Market Cap: 59.11B
SPRX (Y, F, Z, S) $40.84
▲ +0.54% (+0.22)
5D: ▲ +1.07% (+0.06)
1M: ▼ -2.18% (-0.91)
Vol: 16.2K
52W: $16.31 - $44.48
AUM: 144.36M
EXC (Y, F, Z, S) $43.51
▲ +0.50% (+0.22)
5D: ▼ -0.06% (-0.33)
1M: ▲ +0.99% (+0.42)
Vol: 193.7K
52W: $35.83 - $48.09
Market Cap: 43.95B
FNGG (Y, F, Z, S) $206.58
▲ +0.50% (+1.02)
5D: ▲ +2.42% (+2.44)
1M: ▼ -8.57% (-19.36)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
CTAS (Y, F, Z, S) $194.06
▲ +0.49% (+0.94)
5D: ▲ +4.64% (+6.68)
1M: ▲ +2.77% (+5.23)
Vol: 62.4K
52W: $179.96 - $228.23
Market Cap: 78.20B
ELIL (Y, F, Z, S) $27.69
▲ +0.48% (+0.13)
5D: ▲ +4.46% (+0.06)
1M: ▲ +10.18% (+2.56)
Vol: 7.0K
52W: $10.20 - $31.32
AUM: 19.10M
KHC (Y, F, Z, S) $23.53
▲ +0.47% (+0.11)
5D: ▼ -1.01% (+0.02)
1M: ▼ -3.53% (-0.86)
Vol: 613.4K
52W: $22.91 - $31.87
Market Cap: 27.85B
STX (Y, F, Z, S) $305.41
▲ +0.46% (+1.40)
5D: ▲ +5.38% (-25.01)
1M: ▼ -0.53% (-1.63)
Vol: 251.4K
52W: $62.49 - $332.00
Market Cap: 66.54B
SPCE (Y, F, Z, S) $3.19
▲ +0.46% (+0.01)
5D: ▼ -1.70% (-0.16)
1M: ▼ -10.01% (-0.36)
Vol: 900.0K
52W: $2.18 - $6.64
Market Cap: 200.47M
🟠 EEM (Y, F, Z, S) $57.40
▲ +0.46% (+0.26)
5D: ▲ +0.95% (+0.12)
1M: ▲ +6.09% (+3.29)
Vol: 2.9M
52W: $37.29 - $57.47
Market Cap: 43.16B
GE (Y, F, Z, S) $323.01
▲ +0.44% (+1.42)
5D: ▼ -0.40% (-4.53)
1M: ▲ +12.12% (+34.92)
Vol: 264.6K
52W: $158.75 - $332.79
Market Cap: 341.90B
IONQ (Y, F, Z, S) $49.66
▲ +0.42% (+0.21)
5D: ▲ +1.95% (-1.10)
1M: ▼ -5.50% (-2.89)
Vol: 2.6M
52W: $17.88 - $84.64
Market Cap: 17.41B
PM (Y, F, Z, S) $163.24
▲ +0.39% (+0.63)
5D: ▲ +2.11% (+8.08)
1M: ▲ +9.13% (+13.65)
Vol: 262.8K
52W: $112.16 - $181.91
Market Cap: 253.92B
XLI (Y, F, Z, S) $162.55
▲ +0.38% (+0.62)
5D: ▲ +1.69% (+0.53)
1M: ▲ +3.41% (+5.36)
Vol: 1.0M
52W: $111.56 - $162.78
Market Cap: 22.20B
CPRT (Y, F, Z, S) $39.98
▲ +0.38% (+0.15)
5D: ▲ +3.74% (+1.02)
1M: ▲ +3.33% (+1.29)
Vol: 438.4K
52W: $37.41 - $63.85
Market Cap: 38.70B
AEP (Y, F, Z, S) $117.35
▲ +0.37% (+0.43)
5D: ▲ +2.87% (+2.31)
1M: ▲ +2.70% (+3.08)
Vol: 270.0K
52W: $89.64 - $124.80
Market Cap: 62.81B
🟠 MU (Y, F, Z, S) $346.37
▲ +0.37% (+1.28)
5D: ▲ +10.96% (+2.94)
1M: ▲ +34.07% (+88.01)
Vol: 4.4M
52W: $61.42 - $348.47
Market Cap: 389.76B
ABBV (Y, F, Z, S) $220.89
▲ +0.37% (+0.81)
5D: ▲ +0.32% (-3.04)
1M: ▼ -1.38% (-3.09)
Vol: 260.7K
52W: $160.33 - $243.06
Market Cap: 390.33B
INDL (Y, F, Z, S) $55.13
▲ +0.37% (+0.20)
5D: ▼ -3.99% (-1.70)
1M: ▼ -1.78% (-1.00)
Vol: 2.2K
52W: $47.34 - $63.46
AUM: 62.56M
🟠 NVDL (Y, F, Z, S) $86.48
▲ +0.36% (+0.31)
5D: ▼ -3.26% (-2.16)
1M: ▲ +3.14% (+2.63)
Vol: 946.7K
52W: $23.12 - $118.50
AUM: 4.74B
KLAC (Y, F, Z, S) $1405.02
▲ +0.36% (+5.02)
5D: ▲ +3.89% (+10.02)
1M: ▲ +12.75% (+158.83)
Vol: 53.2K
52W: $547.89 - $1411.14
Market Cap: 185.02B
DDOG (Y, F, Z, S) $125.93
▲ +0.35% (+0.44)
5D: ▼ -5.77% (-11.17)
1M: ▼ -15.99% (-23.97)
Vol: 836.1K
52W: $81.63 - $201.69
Market Cap: 44.16B
AIBU (Y, F, Z, S) $51.59
▲ +0.35% (+0.18)
5D: ▲ +2.17% (+0.02)
1M: ▼ -4.69% (-2.54)
Vol: 4.7K
52W: $18.29 - $64.16
AUM: 33.28M
REGN (Y, F, Z, S) $799.28
▲ +0.34% (+2.73)
5D: ▲ +4.72% (+22.74)
1M: ▲ +7.03% (+52.48)
Vol: 66.9K
52W: $475.17 - $821.11
Market Cap: 84.71B
XLB (Y, F, Z, S) $48.42
▲ +0.32% (+0.16)
5D: ▲ +3.94% (+0.92)
1M: ▲ +7.86% (+3.53)
Vol: 3.5M
52W: $36.02 - $48.49
Market Cap: 3.48B
MSFT (Y, F, Z, S) $480.72
▲ +0.30% (+1.44)
5D: ▲ +1.66% (+2.21)
1M: ▼ -0.57% (-2.75)
Vol: 2.3M
52W: $342.95 - $553.50
Market Cap: 3.57T
KDP (Y, F, Z, S) $27.87
▲ +0.27% (+0.08)
5D: ▲ +2.00% (+0.53)
1M: ▼ -4.66% (-1.36)
Vol: 241.0K
52W: $24.82 - $35.33
Market Cap: 37.86B
FAST (Y, F, Z, S) $42.09
▲ +0.26% (+0.11)
5D: ▲ +2.28% (+0.55)
1M: ▲ +0.81% (+0.34)
Vol: 268.1K
52W: $34.77 - $50.37
Market Cap: 48.32B
TECL (Y, F, Z, S) $122.70
▲ +0.24% (+0.29)
5D: ▲ +3.11% (-1.24)
1M: ▼ -4.65% (-5.98)
Vol: 118.2K
52W: $30.54 - $146.37
AUM: 3.99B
KOSS (Y, F, Z, S) $4.38
▲ +0.23% (+0.01)
5D: ▼ -2.23% (+0.10)
1M: ▼ -7.20% (-0.34)
Vol: 4.0K
52W: $4.00 - $8.59
Market Cap: 41.42M
TRI (Y, F, Z, S) $129.52
▲ +0.22% (+0.29)
5D: ▲ +0.13% (-0.93)
1M: ▼ -1.81% (-2.39)
Vol: 75.3K
52W: $126.21 - $216.72
Market Cap: 58.55B
🟠 QTUM (Y, F, Z, S) $116.79
▲ +0.22% (+0.25)
5D: ▲ +1.86% (-0.24)
1M: ▲ +1.83% (+2.10)
Vol: 56.6K
52W: $62.13 - $117.12
AUM: 3.18B
SKYY (Y, F, Z, S) $129.22
▲ +0.21% (+0.27)
5D: ▲ +0.51% (-1.19)
1M: ▼ -3.87% (-5.20)
Vol: 14.5K
52W: $85.38 - $143.74
AUM: 2.99B
IDXX (Y, F, Z, S) $714.81
▲ +0.20% (+1.46)
5D: ▲ +4.78% (+7.98)
1M: ▲ +1.03% (+7.31)
Vol: 14.3K
52W: $356.14 - $769.98
Market Cap: 57.19B
ASTS (Y, F, Z, S) $97.86
▲ +0.19% (+0.19)
5D: ▲ +7.63% (+0.37)
1M: ▲ +15.47% (+13.11)
Vol: 2.8M
52W: $17.50 - $102.79
Market Cap: 35.95B
LAYS (Y, F, Z, S) $43.25
▲ +0.19% (+0.08)
5D: ▼ -10.38% (-2.53)
1M: ▼ -8.05% (-3.79)
Vol: 6.7K
52W: $10.70 - $67.45
AUM: 4.57M
ORCU (Y, F, Z, S) $19.16
▲ +0.18% (+0.03)
5D: ▲ +6.30% (+1.09)
1M: ▼ -2.16% (-0.42)
Vol: 34.3K
52W: $15.42 - $27.57
Market Cap: N/A
NVDA (Y, F, Z, S) $185.18
▲ +0.18% (+0.32)
5D: ▼ -1.56% (-2.06)
1M: ▲ +2.35% (+4.26)
Vol: 12.4M
52W: $86.60 - $212.18
Market Cap: 4.51T
SOXL (Y, F, Z, S) $54.04
▲ +0.17% (+0.09)
5D: ▲ +9.79% (+0.03)
1M: ▲ +10.76% (+5.25)
Vol: 15.9M
52W: $7.21 - $54.76
AUM: 12.68B
RDDT (Y, F, Z, S) $244.96
▲ +0.17% (+0.40)
5D: ▲ +0.37% (-8.85)
1M: ▲ +4.89% (+11.43)
Vol: 391.0K
52W: $79.75 - $282.95
Market Cap: 46.31B
🟠 NVDU (Y, F, Z, S) $115.46
▲ +0.15% (+0.17)
5D: ▼ -3.51% (-3.08)
1M: ▲ +2.78% (+3.12)
Vol: 56.2K
52W: $30.90 - $158.78
AUM: 689.42M
MDLZ (Y, F, Z, S) $55.17
▲ +0.15% (+0.08)
5D: ▲ +2.66% (+2.44)
1M: ▲ +3.51% (+1.87)
Vol: 641.9K
52W: $51.20 - $69.94
Market Cap: 71.39B
SNPS (Y, F, Z, S) $525.89
▲ +0.13% (+0.71)
5D: ▲ +6.41% (+17.12)
1M: ▲ +10.19% (+48.62)
Vol: 225.5K
52W: $365.74 - $651.73
Market Cap: 100.61B
CCEP (Y, F, Z, S) $88.85
▲ +0.12% (+0.11)
5D: ▲ +1.47% (+3.14)
1M: ▼ -0.32% (-0.28)
Vol: 72.7K
52W: $71.51 - $99.10
Market Cap: 40.54B
🟠 AMP (Y, F, Z, S) $508.36
▲ +0.12% (+0.60)
5D: ▲ +0.09% (-1.88)
1M: ▲ +1.96% (+9.75)
Vol: 23.6K
52W: $392.21 - $574.69
Market Cap: 47.90B
XLK (Y, F, Z, S) $146.32
▲ +0.12% (+0.17)
5D: ▲ +1.18% (-0.33)
1M: ▼ -0.97% (-1.43)
Vol: 1.8M
52W: $85.84 - $152.76
Market Cap: 39.83B
SMCI (Y, F, Z, S) $30.19
▲ +0.12% (+0.03)
5D: ▲ +0.42% (-0.35)
1M: ▼ -11.24% (-3.83)
Vol: 2.5M
52W: $25.71 - $66.44
Market Cap: 18.03B
EA (Y, F, Z, S) $204.33
▲ +0.11% (+0.23)
5D: ▼ -0.01% (+0.05)
1M: ▲ +0.33% (+0.67)
Vol: 58.9K
52W: $114.66 - $204.89
Market Cap: 51.10B
NOW (Y, F, Z, S) $141.95
▲ +0.10% (+0.15)
5D: ▼ -3.83% (-6.86)
1M: ▼ -18.19% (-31.55)
Vol: 890.6K
52W: $135.73 - $239.62
Market Cap: 149.49B
XHB (Y, F, Z, S) $113.31
▲ +0.10% (+0.11)
5D: ▲ +7.68% (+7.44)
1M: ▲ +4.11% (+4.48)
Vol: 728.9K
52W: $84.08 - $120.21
AUM: 1.61B
ORCL (Y, F, Z, S) $198.68
▲ +0.08% (+0.16)
5D: ▲ +3.44% (+5.45)
1M: ▲ +0.18% (+0.36)
Vol: 2.1M
52W: $117.67 - $344.21
Market Cap: 570.69B
VRSK (Y, F, Z, S) $225.03
▲ +0.07% (+0.16)
5D: ▲ +1.96% (+3.80)
1M: ▲ +4.26% (+9.19)
Vol: 32.9K
52W: $196.59 - $321.24
Market Cap: 31.44B
FTEC (Y, F, Z, S) $227.34
▲ +0.07% (+0.16)
5D: ▲ +0.65% (-1.21)
1M: ▼ -1.68% (-3.88)
Vol: 32.7K
52W: $133.64 - $239.96
AUM: 16.67B
CRDO (Y, F, Z, S) $150.52
▲ +0.07% (+0.10)
5D: ▲ +7.33% (+17.57)
1M: ▼ -2.55% (-3.95)
Vol: 390.8K
52W: $29.09 - $213.80
Market Cap: 27.19B
IYW (Y, F, Z, S) $201.88
▲ +0.06% (+0.13)
5D: ▲ +0.74% (-0.45)
1M: ▼ -0.83% (-1.69)
Vol: 89.9K
52W: $117.42 - $211.92
Market Cap: 4.16B
VGT (Y, F, Z, S) $762.42
▲ +0.06% (+0.46)
5D: ▲ +0.66% (-4.07)
1M: ▼ -1.69% (-13.13)
Vol: 91.7K
52W: $449.54 - $806.17
AUM: 130.70B
XEL (Y, F, Z, S) $74.30
▲ +0.05% (+0.04)
5D: ▲ +0.31% (-0.13)
1M: ▲ +0.26% (+0.19)
Vol: 111.8K
52W: $61.13 - $82.37
Market Cap: 43.95B
SHW (Y, F, Z, S) $353.43
▲ +0.04% (+0.15)
5D: ▲ +6.39% (+13.35)
1M: ▲ +7.33% (+24.14)
Vol: 91.7K
52W: $306.78 - $378.76
Market Cap: 88.09B
ORCX (Y, F, Z, S) $17.87
▲ +0.04% (+0.01)
5D: ▲ +6.29% (+0.87)
1M: ▼ -2.31% (-0.42)
Vol: 750.4K
52W: $9.05 - $60.53
AUM: 293.45M
🟠 SMH (Y, F, Z, S) $389.32
▲ +0.03% (+0.10)
5D: ▲ +3.11% (+1.70)
1M: ▲ +5.30% (+19.58)
Vol: 496.4K
52W: $169.58 - $390.88
Market Cap: 4.54B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 402
52W: $14.01 - $37.63
AUM: 4.97M
🟠 BUZZ (Y, F, Z, S) $34.82
▲ +0.00% (+0.00)
5D: ▲ +1.69% (+0.22)
1M: ▲ +0.23% (+0.08)
Vol: 8.6K
52W: $18.82 - $39.58
AUM: 105.53M
DOW (Y, F, Z, S) $26.33
▲ +0.00% (+0.00)
5D: ▲ +5.74% (+0.81)
1M: ▲ +7.12% (+1.75)
Vol: 571.2K
52W: $19.82 - $39.24
Market Cap: 18.75B
VUG (Y, F, Z, S) $491.03
▼ -0.00% (-0.00)
5D: ▲ +0.53% (+0.80)
1M: ▼ -0.30% (-1.49)
Vol: 193.4K
52W: $315.12 - $504.86
Market Cap: 118.88B
ONEQ (Y, F, Z, S) $93.10
▼ -0.01% (-0.00)
5D: ▲ +1.23% (+0.51)
1M: ▲ +0.42% (+0.39)
Vol: 43.9K
52W: $57.85 - $94.34
Market Cap: 614.43M
QQQI (Y, F, Z, S) $54.63
▼ -0.01% (-0.01)
5D: ▲ +1.04% (+0.24)
1M: ▲ +0.47% (+0.26)
Vol: 1.2M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.14
▼ -0.03% (-0.02)
5D: ▲ +1.20% (+0.27)
1M: ▲ +1.24% (+0.73)
Vol: 950.9K
52W: $40.75 - $59.22
AUM: 32.49B
AMZN (Y, F, Z, S) $247.24
▼ -0.05% (-0.14)
5D: ▲ +6.09% (+6.32)
1M: ▲ +7.37% (+16.96)
Vol: 3.9M
52W: $161.38 - $258.60
Market Cap: 2.64T
QQQM (Y, F, Z, S) $257.87
▼ -0.05% (-0.14)
5D: ▲ +1.35% (+1.18)
1M: ▲ +0.25% (+0.65)
Vol: 523.9K
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $626.27
▼ -0.06% (-0.38)
5D: ▲ +1.34% (+2.85)
1M: ▲ +0.24% (+1.49)
Vol: 4.3M
52W: $400.96 - $636.19
Market Cap: 246.19B
MCD (Y, F, Z, S) $307.10
▼ -0.07% (-0.22)
5D: ▲ +2.41% (+4.33)
1M: ▼ -0.84% (-2.61)
Vol: 248.9K
52W: $270.23 - $321.79
Market Cap: 219.11B
SOXS (Y, F, Z, S) $2.36
▼ -0.07% (-0.00)
5D: ▼ -10.67% (-0.02)
1M: ▼ -16.73% (-0.47)
Vol: 56.5M
52W: $2.31 - $51.85
AUM: 1.07B
GS (Y, F, Z, S) $938.30
▼ -0.07% (-0.68)
5D: ▼ -1.07% (-17.17)
1M: ▲ +2.99% (+27.27)
Vol: 238.2K
52W: $432.73 - $961.69
Market Cap: 284.59B
IVV (Y, F, Z, S) $696.53
▼ -0.08% (-0.55)
5D: ▲ +0.83% (+1.64)
1M: ▲ +0.92% (+6.38)
Vol: 468.7K
52W: $479.35 - $698.37
Market Cap: 432.66B
VOO (Y, F, Z, S) $637.77
▼ -0.09% (-0.54)
5D: ▲ +0.84% (+1.55)
1M: ▲ +0.92% (+5.84)
Vol: 2.4M
52W: $438.94 - $639.44
AUM: 1.47T
ROST (Y, F, Z, S) $191.27
▼ -0.09% (-0.17)
5D: ▲ +2.46% (+3.74)
1M: ▲ +4.45% (+8.14)
Vol: 71.0K
52W: $121.41 - $192.26
Market Cap: 62.21B
AMZU (Y, F, Z, S) $39.85
▼ -0.09% (-0.03)
5D: ▲ +12.17% (+1.94)
1M: ▲ +13.73% (+4.81)
Vol: 196.7K
52W: $20.14 - $47.61
AUM: 360.09M
AMGN (Y, F, Z, S) $325.79
▼ -0.10% (-0.31)
5D: ▲ +1.58% (-4.38)
1M: ▲ +2.65% (+8.41)
Vol: 116.3K
52W: $253.04 - $346.38
Market Cap: 175.43B
SPY (Y, F, Z, S) $693.41
▼ -0.10% (-0.66)
5D: ▲ +0.83% (+1.60)
1M: ▲ +0.91% (+6.27)
Vol: 9.1M
52W: $477.64 - $695.31
Market Cap: 636.35B
SBUX (Y, F, Z, S) $88.79
▼ -0.10% (-0.08)
5D: ▲ +2.58% (-0.67)
1M: ▲ +4.79% (+4.06)
Vol: 616.7K
52W: $73.95 - $115.04
Market Cap: 100.97B
VTI (Y, F, Z, S) $342.07
▼ -0.10% (-0.33)
5D: ▲ +0.95% (+0.86)
1M: ▲ +0.93% (+3.16)
Vol: 956.4K
52W: $234.39 - $342.94
Market Cap: 709.25B
TTWO (Y, F, Z, S) $250.47
▼ -0.10% (-0.24)
5D: ▼ -2.66% (-3.88)
1M: ▲ +3.32% (+8.06)
Vol: 74.0K
52W: $177.93 - $264.79
Market Cap: 46.28B
SCHG (Y, F, Z, S) $32.82
▼ -0.11% (-0.04)
5D: ▲ +0.28% (-0.02)
1M: ▼ -0.63% (-0.21)
Vol: 4.5M
52W: $21.31 - $33.71
AUM: 52.89B
QLD (Y, F, Z, S) $73.04
▼ -0.13% (-0.10)
5D: ▲ +2.59% (+0.58)
1M: ▼ -0.15% (-0.11)
Vol: 1.4M
52W: $32.30 - $76.64
AUM: 10.71B
MSTR (Y, F, Z, S) $157.12
▼ -0.14% (-0.21)
5D: ▼ -4.62% (-0.85)
1M: ▼ -14.28% (-26.18)
Vol: 1.6M
52W: $149.75 - $457.22
Market Cap: 45.46B
COIN (Y, F, Z, S) $240.44
▼ -0.14% (-0.34)
5D: ▼ -5.68% (-10.12)
1M: ▼ -10.62% (-28.58)
Vol: 599.2K
52W: $142.58 - $444.65
Market Cap: 64.84B
TMUS (Y, F, Z, S) $200.26
▼ -0.15% (-0.30)
5D: ▼ -0.30% (+1.66)
1M: ▲ +2.52% (+4.93)
Vol: 317.7K
52W: $194.01 - $273.15
Market Cap: 225.38B
TRFK (Y, F, Z, S) $64.37
▼ -0.16% (-0.10)
5D: ▼ -0.74% (-0.52)
1M: ▼ -4.78% (-3.23)
Vol: 15.7K
52W: $37.46 - $74.22
AUM: 383.79M
IWM (Y, F, Z, S) $259.81
▼ -0.16% (-0.42)
5D: ▲ +2.80% (+3.73)
1M: ▲ +1.12% (+2.87)
Vol: 4.8M
52W: $170.20 - $261.56
Market Cap: 72.90B
TXN (Y, F, Z, S) $189.97
▼ -0.18% (-0.34)
5D: ▲ +7.22% (-2.13)
1M: ▲ +4.57% (+8.30)
Vol: 418.8K
52W: $136.55 - $218.15
Market Cap: 172.71B
SSO (Y, F, Z, S) $59.79
▼ -0.18% (-0.11)
5D: ▲ +1.55% (+0.22)
1M: ▲ +1.28% (+0.76)
Vol: 626.0K
52W: $30.24 - $60.12
AUM: 7.55B
TRV (Y, F, Z, S) $281.43
▼ -0.19% (-0.53)
5D: ▼ -2.20% (-3.76)
1M: ▼ -0.51% (-1.45)
Vol: 49.8K
52W: $226.54 - $295.68
Market Cap: 63.31B
HD (Y, F, Z, S) $373.91
▼ -0.19% (-0.73)
5D: ▲ +8.67% (+24.62)
1M: ▲ +4.60% (+16.45)
Vol: 495.9K
52W: $320.39 - $424.01
Market Cap: 372.49B
SCHD (Y, F, Z, S) $28.49
▼ -0.21% (-0.06)
5D: ▲ +2.08% (+0.40)
1M: ▲ +2.93% (+0.81)
Vol: 4.2M
52W: $23.18 - $28.64
AUM: 71.64B
ASML (Y, F, Z, S) $1270.87
▼ -0.24% (-3.01)
5D: ▲ +3.48% (+28.68)
1M: ▲ +13.18% (+148.03)
Vol: 248.8K
52W: $574.25 - $1282.00
Market Cap: 493.29B
PEP (Y, F, Z, S) $139.57
▼ -0.24% (-0.34)
5D: ▼ -0.25% (+0.61)
1M: ▼ -6.35% (-9.47)
Vol: 860.4K
52W: $123.93 - $155.29
Market Cap: 191.08B
SPXL (Y, F, Z, S) $231.25
▼ -0.24% (-0.57)
5D: ▲ +2.31% (+1.25)
1M: ▲ +1.70% (+3.86)
Vol: 455.2K
52W: $86.59 - $233.08
AUM: 5.82B
TPL (Y, F, Z, S) $311.10
▼ -0.25% (-0.77)
5D: ▲ +4.56% (+17.29)
1M: ▲ +4.83% (+14.33)
Vol: 13.1K
52W: $269.23 - $485.16
Market Cap: 21.50B
GOOGL (Y, F, Z, S) $327.76
▼ -0.25% (-0.82)
5D: ▲ +3.54% (+13.42)
1M: ▲ +4.91% (+15.33)
Vol: 2.6M
52W: $140.14 - $330.83
Market Cap: 3.97T
UPRO (Y, F, Z, S) $121.33
▼ -0.26% (-0.32)
5D: ▲ +2.31% (+0.68)
1M: ▲ +1.77% (+2.11)
Vol: 717.4K
52W: $45.54 - $122.32
AUM: 4.70B
GOOG (Y, F, Z, S) $328.22
▼ -0.28% (-0.92)
5D: ▲ +3.44% (+13.67)
1M: ▲ +4.63% (+14.52)
Vol: 1.6M
52W: $142.27 - $331.48
Market Cap: 3.96T
CONL (Y, F, Z, S) $16.37
▼ -0.30% (-0.05)
5D: ▼ -11.27% (-1.45)
1M: ▼ -22.45% (-4.74)
Vol: 538.7K
52W: $9.21 - $72.35
AUM: 464.18M
AMC (Y, F, Z, S) $1.63
▼ -0.30% (-0.00)
5D: ▲ +6.86% (+0.12)
1M: ▼ -24.31% (-0.53)
Vol: 10.2M
52W: $1.44 - $4.08
Market Cap: 846.00M
RIVN (Y, F, Z, S) $19.16
▼ -0.31% (-0.06)
5D: ▼ -2.19% (-0.37)
1M: ▲ +16.62% (+2.73)
Vol: 4.0M
52W: $10.36 - $22.69
Market Cap: 23.49B
MRK (Y, F, Z, S) $110.18
▼ -0.31% (-0.35)
5D: ▲ +2.55% (+1.31)
1M: ▲ +12.24% (+12.01)
Vol: 870.1K
52W: $71.26 - $112.90
Market Cap: 274.52B
DUSL (Y, F, Z, S) $76.14
▼ -0.32% (-0.25)
5D: ▲ +3.20% (-0.38)
1M: ▲ +7.47% (+5.29)
Vol: 6.2K
52W: $28.66 - $77.38
AUM: 33.73M
🟠 TMO (Y, F, Z, S) $616.84
▼ -0.33% (-2.02)
5D: ▲ +0.92% (-3.88)
1M: ▲ +6.63% (+38.37)
Vol: 134.2K
52W: $384.82 - $628.08
Market Cap: 231.82B
DVLT (Y, F, Z, S) $0.92
▼ -0.34% (-0.00)
5D: ▼ -36.33% (-0.48)
1M: ▼ -36.33% (-0.52)
Vol: 26.5M
52W: $0.25 - $4.10
Market Cap: 525.04M
OKLO (Y, F, Z, S) $104.95
▼ -0.34% (-0.36)
5D: ▲ +17.47% (+9.35)
1M: ▲ +1.89% (+1.95)
Vol: 2.2M
52W: $17.42 - $193.84
Market Cap: 16.37B
TQQQ (Y, F, Z, S) $55.57
▼ -0.35% (-0.19)
5D: ▲ +3.67% (+0.56)
1M: ▼ -0.81% (-0.45)
Vol: 16.6M
52W: $17.41 - $60.59
AUM: 29.49B
TNA (Y, F, Z, S) $53.31
▼ -0.35% (-0.19)
5D: ▲ +8.45% (+2.26)
1M: ▲ +2.16% (+1.13)
Vol: 2.0M
52W: $17.89 - $54.28
AUM: 1.68B
AZN (Y, F, Z, S) $94.32
▼ -0.35% (-0.33)
5D: ▲ +3.40% (-0.64)
1M: ▲ +4.46% (+4.03)
Vol: 858.0K
52W: $60.82 - $96.51
Market Cap: 292.45B
BRK-B (Y, F, Z, S) $497.33
▼ -0.36% (-1.77)
5D: ▼ -0.24% (-1.72)
1M: ▲ +0.30% (+1.48)
Vol: 381.8K
52W: $441.15 - $542.07
Market Cap: 1.07T
XLC (Y, F, Z, S) $117.49
▼ -0.36% (-0.42)
5D: ▼ -0.22% (+0.16)
1M: ▲ +0.91% (+1.06)
Vol: 638.0K
52W: $83.26 - $118.87
AUM: 27.15B
GILD (Y, F, Z, S) $120.66
▼ -0.36% (-0.44)
5D: ▲ +1.99% (-0.70)
1M: ▼ -1.42% (-1.74)
Vol: 263.9K
52W: $86.60 - $127.86
Market Cap: 149.72B
CSCO (Y, F, Z, S) $73.61
▼ -0.37% (-0.27)
5D: ▼ -2.61% (-1.62)
1M: ▼ -6.64% (-5.24)
Vol: 1.2M
52W: $51.21 - $80.39
Market Cap: 290.84B
AAPL (Y, F, Z, S) $258.40
▼ -0.37% (-0.96)
5D: ▼ -3.31% (-3.95)
1M: ▼ -7.06% (-19.62)
Vol: 4.9M
52W: $168.63 - $288.62
Market Cap: 3.82T
IGV (Y, F, Z, S) $104.61
▼ -0.37% (-0.39)
5D: ▲ +0.94% (-0.31)
1M: ▼ -4.71% (-5.17)
Vol: 251.5K
52W: $76.68 - $117.99
Market Cap: 1.31B
PANW (Y, F, Z, S) $188.30
▼ -0.38% (-0.72)
5D: ▲ +3.39% (+2.44)
1M: ▼ -1.08% (-2.06)
Vol: 300.8K
52W: $144.15 - $223.61
Market Cap: 128.79B
SPYU (Y, F, Z, S) $58.19
▼ -0.39% (-0.23)
5D: ▲ +2.87% (+0.28)
1M: ▲ +0.99% (+0.57)
Vol: 134.9K
52W: $18.15 - $60.42
AUM: 438.80M
QQQE (Y, F, Z, S) $104.78
▼ -0.39% (-0.41)
5D: ▲ +1.35% (-0.47)
1M: ▲ +0.51% (+0.53)
Vol: 5.9K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 ABT (Y, F, Z, S) $125.40
▼ -0.41% (-0.52)
5D: ▼ -0.83% (-2.38)
1M: ▲ +1.72% (+2.12)
Vol: 303.3K
52W: $109.37 - $139.33
Market Cap: 218.31B
NTSK (Y, F, Z, S) $16.56
▼ -0.43% (-0.07)
5D: ▼ -3.45% (-0.78)
1M: ▼ -29.54% (-6.94)
Vol: 154.8K
52W: $15.99 - $27.99
Market Cap: 6.51B
MMM (Y, F, Z, S) $164.51
▼ -0.44% (-0.73)
5D: ▲ +0.59% (-1.70)
1M: ▼ -2.43% (-4.09)
Vol: 176.5K
52W: $120.31 - $174.69
Market Cap: 87.59B
PDD (Y, F, Z, S) $120.01
▼ -0.45% (-0.54)
5D: ▲ +0.75% (-2.65)
1M: ▲ +7.18% (+8.04)
Vol: 1.1M
52W: $87.11 - $139.41
Market Cap: 170.37B
ADP (Y, F, Z, S) $264.79
▼ -0.46% (-1.23)
5D: ▲ +2.90% (+3.67)
1M: ▲ +0.68% (+1.80)
Vol: 60.2K
52W: $245.59 - $324.50
Market Cap: 107.26B
FNGO (Y, F, Z, S) $116.20
▼ -0.47% (-0.55)
5D: ▲ +1.76% (+0.21)
1M: ▼ -9.28% (-11.88)
Vol: 5.5K
52W: $48.67 - $140.87
AUM: 583.07M
DIA (Y, F, Z, S) $492.66
▼ -0.48% (-2.36)
5D: ▲ +0.59% (-1.95)
1M: ▲ +1.20% (+5.85)
Vol: 1.4M
52W: $362.05 - $496.25
Market Cap: 40.05B
MIDU (Y, F, Z, S) $57.69
▼ -0.50% (-0.29)
5D: ▲ +5.24% (+0.46)
1M: ▲ +4.33% (+2.40)
Vol: 3.4K
52W: $25.11 - $61.03
AUM: 71.07M
MPWR (Y, F, Z, S) $953.97
▼ -0.52% (-5.00)
5D: ▼ -0.11% (-51.41)
1M: ▼ -2.64% (-25.85)
Vol: 11.4K
52W: $436.42 - $1121.48
Market Cap: 45.70B
TSM (Y, F, Z, S) $321.93
▼ -0.53% (-1.70)
5D: ▼ -0.10% (-5.50)
1M: ▲ +5.60% (+17.08)
Vol: 1.8M
52W: $132.98 - $333.08
Market Cap: 1.67T
ACN (Y, F, Z, S) $279.19
▼ -0.53% (-1.48)
5D: ▲ +5.76% (+3.26)
1M: ▲ +3.26% (+8.82)
Vol: 307.2K
52W: $229.40 - $394.41
Market Cap: 173.08B
VRTX (Y, F, Z, S) $461.40
▼ -0.53% (-2.46)
5D: ▲ +2.81% (-6.98)
1M: ▲ +3.47% (+15.47)
Vol: 56.4K
52W: $362.50 - $519.68
Market Cap: 118.30B
GGLL (Y, F, Z, S) $105.88
▼ -0.54% (-0.57)
5D: ▲ +6.87% (+8.31)
1M: ▲ +8.66% (+8.44)
Vol: 248.9K
52W: $22.56 - $108.15
AUM: 1.06B
BULZ (Y, F, Z, S) $275.52
▼ -0.55% (-1.51)
5D: ▲ +4.98% (+8.94)
1M: ▼ -2.15% (-6.04)
Vol: 21.6K
52W: $57.00 - $335.58
AUM: 2.20B
META (Y, F, Z, S) $649.35
▼ -0.57% (-3.71)
5D: ▼ -1.43% (-11.27)
1M: ▼ -0.43% (-2.83)
Vol: 1.3M
52W: $478.72 - $795.06
Market Cap: 1.64T
FICO (Y, F, Z, S) $1656.04
▼ -0.57% (-9.49)
5D: ▲ +0.15% (+56.08)
1M: ▼ -9.30% (-169.79)
Vol: 10.0K
52W: $1300.00 - $2217.60
Market Cap: 39.92B
ROP (Y, F, Z, S) $432.16
▼ -0.61% (-2.65)
5D: ▲ +0.12% (-4.38)
1M: ▼ -2.87% (-12.77)
Vol: 18.6K
52W: $427.89 - $591.26
Market Cap: 46.52B
MRVL (Y, F, Z, S) $82.71
▼ -0.61% (-0.51)
5D: ▼ -8.27% (-5.46)
1M: ▼ -7.45% (-6.66)
Vol: 1.3M
52W: $46.93 - $127.06
Market Cap: 71.30B
BRKU (Y, F, Z, S) $24.28
▼ -0.62% (-0.15)
5D: ▼ -0.50% (-0.20)
1M: ▼ -0.17% (-0.04)
Vol: 43.1K
52W: $21.43 - $31.80
AUM: 64.62M
PAYX (Y, F, Z, S) $112.99
▼ -0.69% (-0.78)
5D: ▲ +3.21% (+1.77)
1M: ▼ -1.43% (-1.64)
Vol: 125.4K
52W: $107.80 - $158.49
Market Cap: 40.56B
LIN (Y, F, Z, S) $440.92
▼ -0.71% (-3.16)
5D: ▲ +1.81% (+3.76)
1M: ▲ +9.33% (+37.62)
Vol: 169.4K
52W: $387.78 - $483.05
Market Cap: 206.75B
MS (Y, F, Z, S) $184.94
▼ -0.74% (-1.38)
5D: ▼ -0.86% (-2.81)
1M: ▲ +2.58% (+4.65)
Vol: 519.9K
52W: $92.37 - $188.82
Market Cap: 295.91B
T (Y, F, Z, S) $23.81
▼ -0.77% (-0.18)
5D: ▼ -3.66% (-0.53)
1M: ▼ -2.04% (-0.49)
Vol: 3.6M
52W: $20.72 - $29.47
Market Cap: 170.50B
FANG (Y, F, Z, S) $146.21
▼ -0.81% (-1.20)
5D: ▼ -0.53% (+1.74)
1M: ▼ -6.89% (-10.82)
Vol: 68.5K
52W: $111.64 - $175.92
Market Cap: 42.33B
TEAM (Y, F, Z, S) $145.22
▼ -0.82% (-1.20)
5D: ▼ -5.63% (-13.14)
1M: ▼ -11.05% (-18.04)
Vol: 161.8K
52W: $139.70 - $326.00
Market Cap: 38.28B
🟠 CVX (Y, F, Z, S) $160.78
▼ -0.82% (-1.33)
5D: ▼ -1.87% (+4.24)
1M: ▲ +6.67% (+10.06)
Vol: 1.4M
52W: $127.59 - $165.75
Market Cap: 324.39B
🟠 BKR (Y, F, Z, S) $49.56
▼ -0.82% (-0.41)
5D: ▲ +1.00% (+0.18)
1M: ▲ +4.42% (+2.10)
Vol: 237.0K
52W: $33.06 - $51.12
Market Cap: 48.90B
IBM (Y, F, Z, S) $301.66
▼ -0.84% (-2.56)
5D: ▲ +2.27% (-0.81)
1M: ▼ -2.92% (-9.08)
Vol: 218.4K
52W: $209.20 - $324.90
Market Cap: 282.01B
QQQU (Y, F, Z, S) $56.26
▼ -0.85% (-0.48)
5D: ▲ +0.41% (+0.50)
1M: ▲ +0.39% (+0.22)
Vol: 23.4K
52W: $20.59 - $61.23
AUM: 113.90M
CSX (Y, F, Z, S) $34.90
▼ -0.85% (-0.30)
5D: ▼ -2.81% (-1.17)
1M: ▼ -6.06% (-2.25)
Vol: 564.4K
52W: $25.91 - $37.54
Market Cap: 65.06B
CTSH (Y, F, Z, S) $84.53
▼ -0.86% (-0.73)
5D: ▲ +3.55% (-0.09)
1M: ▲ +0.85% (+0.71)
Vol: 128.9K
52W: $64.70 - $89.37
Market Cap: 41.28B
NRGU (Y, F, Z, S) $19.64
▼ -0.87% (-0.17)
5D: ▼ -0.62% (+1.00)
1M: ▼ -2.64% (-0.53)
Vol: 4.7K
52W: $10.28 - $26.12
AUM: 26.26M
XLE (Y, F, Z, S) $46.26
▼ -0.88% (-0.41)
5D: ▼ -1.34% (+0.62)
1M: ▲ +1.51% (+0.69)
Vol: 3.6M
52W: $36.32 - $47.32
Market Cap: 8.61B
HON (Y, F, Z, S) $205.54
▼ -0.89% (-1.84)
5D: ▲ +2.21% (+0.60)
1M: ▲ +6.03% (+11.69)
Vol: 492.3K
52W: $166.32 - $225.29
Market Cap: 138.51B
BB (Y, F, Z, S) $3.81
▼ -0.91% (-0.03)
5D: ▼ -1.93% (-0.12)
1M: ▼ -12.53% (-0.54)
Vol: 409.5K
52W: $2.80 - $6.24
Market Cap: 2.25B
DDM (Y, F, Z, S) $59.65
▼ -0.93% (-0.56)
5D: ▲ +1.10% (-0.49)
1M: ▲ +1.83% (+1.07)
Vol: 107.7K
52W: $34.27 - $60.53
AUM: 517.14M
WFC (Y, F, Z, S) $95.06
▼ -0.93% (-0.89)
5D: ▼ -1.37% (-1.33)
1M: ▲ +2.66% (+2.47)
Vol: 1.8M
52W: $57.46 - $97.76
Market Cap: 304.76B
CVNA (Y, F, Z, S) $458.71
▼ -0.95% (-4.38)
5D: ▲ +6.66% (+18.27)
1M: ▼ -2.97% (-14.02)
Vol: 151.6K
52W: $148.25 - $485.33
Market Cap: 99.43B
NKE (Y, F, Z, S) $65.29
▼ -0.96% (-0.63)
5D: ▲ +1.18% (-0.06)
1M: ▼ -3.62% (-2.45)
Vol: 1.9M
52W: $51.34 - $80.55
Market Cap: 96.57B
CDNS (Y, F, Z, S) $324.15
▼ -0.97% (-3.16)
5D: ▲ +7.61% (+9.51)
1M: ▼ -3.36% (-11.28)
Vol: 61.7K
52W: $221.56 - $376.45
Market Cap: 88.33B
CURE (Y, F, Z, S) $115.33
▼ -0.97% (-1.13)
5D: ▲ +3.08% (-2.93)
1M: ▲ +6.57% (+7.11)
Vol: 15.4K
52W: $65.57 - $123.80
AUM: 178.38M
FTNT (Y, F, Z, S) $78.44
▼ -0.98% (-0.78)
5D: ▲ +0.64% (+0.00)
1M: ▼ -4.89% (-4.03)
Vol: 329.9K
52W: $70.12 - $114.82
Market Cap: 60.11B
BAC (Y, F, Z, S) $55.30
▼ -0.98% (-0.55)
5D: ▼ -2.79% (-1.95)
1M: ▲ +1.36% (+0.74)
Vol: 4.6M
52W: $32.53 - $57.55
Market Cap: 417.96B
TTD (Y, F, Z, S) $36.92
▼ -0.99% (-0.37)
5D: ▼ -7.95% (-2.82)
1M: ▼ -0.27% (-0.10)
Vol: 783.7K
52W: $35.65 - $126.20
Market Cap: 18.05B
ODFL (Y, F, Z, S) $171.35
▼ -1.03% (-1.78)
5D: ▲ +4.66% (+2.47)
1M: ▲ +7.82% (+12.43)
Vol: 85.8K
52W: $125.76 - $208.11
Market Cap: 36.01B
GME (Y, F, Z, S) $21.01
▼ -1.04% (-0.22)
5D: ▲ +1.40% (+0.35)
1M: ▼ -3.89% (-0.85)
Vol: 428.9K
52W: $19.93 - $35.81
Market Cap: 9.42B
PCAR (Y, F, Z, S) $117.56
▼ -1.05% (-1.25)
5D: ▲ +4.10% (+0.47)
1M: ▲ +5.55% (+6.18)
Vol: 117.7K
52W: $82.75 - $119.21
Market Cap: 61.74B
XLF (Y, F, Z, S) $55.12
▼ -1.10% (-0.61)
5D: ▼ -1.81% (-1.28)
1M: ▲ +0.80% (+0.44)
Vol: 10.2M
52W: $41.78 - $56.52
Market Cap: 48.67B
CRM (Y, F, Z, S) $256.94
▼ -1.15% (-3.00)
5D: ▲ +0.27% (-5.96)
1M: ▼ -1.90% (-4.99)
Vol: 916.8K
52W: $221.60 - $364.71
Market Cap: 244.19B
CHTR (Y, F, Z, S) $207.90
▼ -1.27% (-2.68)
5D: ▼ -1.00% (-2.71)
1M: ▼ -1.96% (-4.15)
Vol: 45.6K
52W: $193.00 - $437.06
Market Cap: 28.40B
DJT (Y, F, Z, S) $14.23
▼ -1.28% (-0.18)
5D: ▼ -1.15% (-0.09)
1M: ▲ +30.38% (+3.32)
Vol: 506.3K
52W: $10.18 - $43.46
Market Cap: 3.98B
INTC (Y, F, Z, S) $44.97
▼ -1.28% (-0.58)
5D: ▲ +14.21% (+4.92)
1M: ▲ +13.81% (+5.46)
Vol: 12.2M
52W: $17.67 - $45.73
Market Cap: 214.20B
TMF (Y, F, Z, S) $37.65
▼ -1.28% (-0.49)
5D: ▲ +0.13% (+0.28)
1M: ▼ -1.98% (-0.76)
Vol: 1.4M
52W: $32.46 - $47.44
AUM: 3.89B
XBI (Y, F, Z, S) $122.89
▼ -1.29% (-1.61)
5D: ▲ +2.28% (+0.80)
1M: ▲ +0.22% (+0.28)
Vol: 1.7M
52W: $66.42 - $129.12
AUM: 7.85B
SHOP (Y, F, Z, S) $162.34
▼ -1.30% (-2.14)
5D: ▼ -2.33% (-6.11)
1M: ▼ -1.46% (-2.41)
Vol: 601.7K
52W: $69.84 - $182.19
Market Cap: 211.34B
GEHC (Y, F, Z, S) $86.11
▼ -1.33% (-1.17)
5D: ▲ +1.30% (-0.58)
1M: ▲ +0.12% (+0.10)
Vol: 183.8K
52W: $57.54 - $94.63
Market Cap: 39.32B
INTU (Y, F, Z, S) $638.21
▼ -1.34% (-8.69)
5D: ▲ +0.87% (-7.80)
1M: ▼ -5.42% (-36.56)
Vol: 92.0K
52W: $529.06 - $810.72
Market Cap: 177.68B
PYPL (Y, F, Z, S) $56.88
▼ -1.34% (-0.78)
5D: ▼ -4.06% (-2.93)
1M: ▼ -7.79% (-4.81)
Vol: 2.2M
52W: $55.72 - $93.03
Market Cap: 54.35B
🟠 BIIB (Y, F, Z, S) $185.09
▼ -1.35% (-2.53)
5D: ▲ +5.99% (+2.48)
1M: ▲ +7.30% (+12.59)
Vol: 39.8K
52W: $110.04 - $190.20
Market Cap: 27.15B
🟠 CAVA (Y, F, Z, S) $69.86
▼ -1.40% (-1.00)
5D: ▲ +10.06% (+2.75)
1M: ▲ +32.70% (+17.21)
Vol: 678.4K
52W: $43.41 - $144.49
Market Cap: 8.06B
VZ (Y, F, Z, S) $39.89
▼ -1.41% (-0.57)
5D: ▼ -0.85% (-0.41)
1M: ▼ -0.82% (-0.33)
Vol: 4.4M
52W: $10.60 - $45.09
Market Cap: 168.19B
AXON (Y, F, Z, S) $622.60
▼ -1.44% (-9.09)
5D: ▲ +5.32% (-4.05)
1M: ▲ +7.15% (+41.57)
Vol: 28.0K
52W: $469.24 - $885.92
Market Cap: 49.46B
WBD (Y, F, Z, S) $28.46
▼ -1.47% (-0.43)
5D: ▼ -0.23% (-0.01)
1M: ▼ -3.48% (-1.03)
Vol: 4.3M
52W: $7.52 - $30.00
Market Cap: 70.58B
JPM (Y, F, Z, S) $324.34
▼ -1.47% (-4.85)
5D: ▼ -2.47% (-10.27)
1M: ▲ +2.65% (+8.39)
Vol: 1.8M
52W: $199.32 - $335.87
Market Cap: 893.41B
KKR (Y, F, Z, S) $132.66
▼ -1.48% (-1.99)
5D: ▼ -1.42% (-3.16)
1M: ▼ -7.08% (-10.11)
Vol: 163.2K
52W: $85.77 - $169.44
Market Cap: 123.31B
ABNB (Y, F, Z, S) $137.20
▼ -1.49% (-2.07)
5D: ▲ +0.98% (-0.82)
1M: ▲ +7.19% (+9.20)
Vol: 200.6K
52W: $99.88 - $163.93
Market Cap: 84.00B
WEBL (Y, F, Z, S) $26.71
▼ -1.51% (-0.41)
5D: ▼ -2.38% (-1.20)
1M: ▼ -7.32% (-2.11)
Vol: 6.3K
52W: $11.65 - $35.24
AUM: 116.19M
SNOW (Y, F, Z, S) $215.77
▼ -1.51% (-3.32)
5D: ▼ -3.83% (-18.76)
1M: ▼ -2.15% (-4.74)
Vol: 628.9K
52W: $120.10 - $280.67
Market Cap: 74.05B
NXPI (Y, F, Z, S) $237.50
▼ -1.51% (-3.65)
5D: ▲ +6.08% (-8.45)
1M: ▲ +2.45% (+5.67)
Vol: 78.4K
52W: $146.07 - $250.74
Market Cap: 59.88B
CEG (Y, F, Z, S) $337.33
▼ -1.51% (-5.18)
5D: ▼ -4.96% (-17.24)
1M: ▼ -10.90% (-41.27)
Vol: 188.2K
52W: $160.75 - $412.23
Market Cap: 122.21B
BE (Y, F, Z, S) $132.02
▼ -1.53% (-2.05)
5D: ▲ +27.11% (+28.97)
1M: ▲ +21.13% (+23.03)
Vol: 2.1M
52W: $15.15 - $147.86
Market Cap: 31.00B
ISRG (Y, F, Z, S) $576.94
▼ -1.59% (-9.30)
5D: ▲ +1.86% (-15.91)
1M: ▲ +5.40% (+29.58)
Vol: 74.0K
52W: $425.00 - $616.00
Market Cap: 206.82B
MELI (Y, F, Z, S) $2143.74
▼ -1.59% (-34.67)
5D: ▼ -0.23% (-43.30)
1M: ▲ +6.14% (+123.93)
Vol: 37.5K
52W: $1723.90 - $2645.22
Market Cap: 108.68B
UBER (Y, F, Z, S) $84.07
▼ -1.60% (-1.37)
5D: ▲ +4.12% (-1.47)
1M: ▼ -1.60% (-1.37)
Vol: 1.7M
52W: $60.63 - $101.99
Market Cap: 175.43B
UNH (Y, F, Z, S) $338.34
▼ -1.64% (-5.64)
5D: ▼ -1.08% (-10.63)
1M: ▲ +0.48% (+1.61)
Vol: 1.3M
52W: $231.57 - $594.32
Market Cap: 305.85B
🟠 SMR (Y, F, Z, S) $20.17
▼ -1.66% (-0.34)
5D: ▲ +7.40% (+0.60)
1M: ▼ -4.95% (-1.05)
Vol: 6.4M
52W: $11.08 - $57.42
Market Cap: 5.68B
UAL (Y, F, Z, S) $115.37
▼ -1.66% (-1.95)
5D: ▲ +0.42% (-2.16)
1M: ▲ +6.44% (+6.98)
Vol: 304.1K
52W: $52.00 - $119.21
Market Cap: 37.35B
BKNG (Y, F, Z, S) $5400.07
▼ -1.68% (-92.04)
5D: ▲ +0.61% (+51.68)
1M: ▲ +2.28% (+120.39)
Vol: 9.7K
52W: $4074.35 - $5818.24
Market Cap: 175.02B
🟠 ADI (Y, F, Z, S) $295.88
▼ -1.68% (-5.05)
5D: ▲ +6.70% (+2.93)
1M: ▲ +4.41% (+12.48)
Vol: 182.1K
52W: $156.76 - $303.20
Market Cap: 144.88B
CRWD (Y, F, Z, S) $462.62
▼ -1.70% (-7.98)
5D: ▲ +1.33% (+4.30)
1M: ▼ -10.63% (-55.03)
Vol: 238.9K
52W: $298.00 - $566.90
Market Cap: 116.61B
ARM (Y, F, Z, S) $109.78
▼ -1.80% (-2.01)
5D: ▼ -5.46% (-5.75)
1M: ▼ -19.37% (-26.36)
Vol: 298.2K
52W: $80.00 - $183.16
Market Cap: 116.47B
🟠 MCHP (Y, F, Z, S) $73.83
▼ -1.85% (-1.39)
5D: ▲ +10.10% (-1.04)
1M: ▲ +6.86% (+4.74)
Vol: 396.0K
52W: $33.33 - $76.06
Market Cap: 39.90B
BX (Y, F, Z, S) $154.67
▼ -1.87% (-2.95)
5D: ▼ -4.73% (-7.98)
1M: ▲ +0.36% (+0.56)
Vol: 203.0K
52W: $113.15 - $188.42
Market Cap: 190.33B
PILL (Y, F, Z, S) $11.68
▼ -1.93% (-0.23)
5D: ▲ +0.52% (-0.07)
1M: ▼ -6.62% (-0.83)
Vol: 29.3K
52W: $3.59 - $13.33
AUM: 17.78M
HIBL (Y, F, Z, S) $74.28
▼ -1.97% (-1.49)
5D: ▲ +2.42% (-3.10)
1M: ▲ +1.39% (+1.01)
Vol: 9.5K
52W: $13.62 - $77.55
AUM: 63.24M
ERX (Y, F, Z, S) $59.31
▼ -2.03% (-1.23)
5D: ▼ -3.32% (+1.22)
1M: ▲ +1.64% (+0.96)
Vol: 51.2K
52W: $39.88 - $65.92
AUM: 210.42M
BYND (Y, F, Z, S) $0.96
▼ -2.03% (-0.02)
5D: ▲ +7.33% (+0.02)
1M: ▼ -19.05% (-0.22)
Vol: 4.0M
52W: $0.50 - $7.69
Market Cap: 433.25M
CCL (Y, F, Z, S) $31.44
▼ -2.13% (-0.69)
5D: ▼ -0.14% (-0.85)
1M: ▲ +12.95% (+3.60)
Vol: 1.7M
52W: $15.07 - $32.89
Market Cap: 41.28B
NCLH (Y, F, Z, S) $24.01
▼ -2.14% (-0.52)
5D: ▲ +6.31% (+0.21)
1M: ▲ +16.82% (+3.46)
Vol: 1.9M
52W: $14.21 - $29.29
Market Cap: 10.93B
🟠 RCL (Y, F, Z, S) $304.81
▼ -2.15% (-6.69)
5D: ▲ +8.80% (+7.06)
1M: ▲ +9.35% (+26.06)
Vol: 96.4K
52W: $162.49 - $364.14
Market Cap: 83.00B
DASH (Y, F, Z, S) $210.87
▼ -2.18% (-4.69)
5D: ▼ -6.99% (-18.51)
1M: ▼ -6.08% (-13.65)
Vol: 409.9K
52W: $155.40 - $285.50
Market Cap: 90.88B
OILU (Y, F, Z, S) $24.83
▼ -2.21% (-0.56)
5D: ▼ -4.54% (+0.61)
1M: ▼ -0.68% (-0.17)
Vol: 62.9K
52W: $15.15 - $36.46
AUM: 34.62M
CSGP (Y, F, Z, S) $57.12
▼ -2.34% (-1.37)
5D: ▼ -14.00% (-10.08)
1M: ▼ -15.34% (-10.35)
Vol: 378.2K
52W: $57.12 - $97.43
Market Cap: 24.21B
ADBE (Y, F, Z, S) $325.27
▼ -2.60% (-8.68)
5D: ▼ -1.90% (-10.72)
1M: ▼ -7.18% (-25.16)
Vol: 414.6K
52W: $311.59 - $465.70
Market Cap: 137.98B
MAR (Y, F, Z, S) $319.55
▼ -2.63% (-8.62)
5D: ▲ +2.74% (-2.30)
1M: ▲ +7.79% (+23.10)
Vol: 105.7K
52W: $203.87 - $331.09
Market Cap: 86.75B
DAL (Y, F, Z, S) $70.40
▼ -2.64% (-1.91)
5D: ▼ -1.98% (-1.82)
1M: ▼ -0.23% (-0.16)
Vol: 1.0M
52W: $34.41 - $73.16
Market Cap: 46.03B
MA (Y, F, Z, S) $560.10
▼ -2.68% (-15.44)
5D: ▼ -1.34% (-19.37)
1M: ▼ -0.43% (-2.43)
Vol: 415.6K
52W: $462.92 - $600.08
Market Cap: 506.41B
LB (Y, F, Z, S) $49.12
▼ -2.69% (-1.36)
5D: ▲ +5.27% (+3.57)
1M: ▼ -13.06% (-7.38)
Vol: 53.7K
52W: $43.75 - $87.17
Market Cap: 3.91B
APP (Y, F, Z, S) $630.17
▼ -2.71% (-17.55)
5D: ▼ -0.43% (+12.93)
1M: ▼ -12.11% (-86.81)
Vol: 281.3K
52W: $200.50 - $745.61
Market Cap: 213.15B
DIS (Y, F, Z, S) $112.74
▼ -2.71% (-3.14)
5D: ▼ -1.17% (-1.83)
1M: ▲ +1.83% (+2.03)
Vol: 969.7K
52W: $79.22 - $123.85
Market Cap: 203.04B
C (Y, F, Z, S) $117.83
▼ -2.88% (-3.49)
5D: ▼ -4.44% (-4.67)
1M: ▲ +5.45% (+6.09)
Vol: 3.2M
52W: $54.39 - $124.17
Market Cap: 216.53B
HIMS (Y, F, Z, S) $30.74
▼ -3.00% (-0.95)
5D: ▼ -11.44% (-4.72)
1M: ▼ -18.61% (-7.03)
Vol: 5.7M
52W: $23.97 - $72.98
Market Cap: 6.99B
V (Y, F, Z, S) $339.19
▼ -3.02% (-10.58)
5D: ▼ -4.13% (-18.37)
1M: ▼ -1.86% (-6.44)
Vol: 2.5M
52W: $297.39 - $374.11
Market Cap: 653.70B
QCOM (Y, F, Z, S) $172.40
▼ -3.03% (-5.38)
5D: ▼ -2.22% (-10.05)
1M: ▼ -4.89% (-8.87)
Vol: 1.1M
52W: $118.79 - $204.90
Market Cap: 186.01B
ROKU (Y, F, Z, S) $107.73
▼ -3.09% (-3.44)
5D: ▼ -6.06% (-5.55)
1M: ▲ +1.35% (+1.43)
Vol: 218.3K
52W: $52.43 - $116.66
Market Cap: 15.92B
DNUT (Y, F, Z, S) $4.14
▼ -3.15% (-0.14)
5D: ▼ -0.84% (-0.28)
1M: ▼ -6.43% (-0.28)
Vol: 220.0K
52W: $2.50 - $9.48
Market Cap: 710.04M
UNHG (Y, F, Z, S) $17.51
▼ -3.37% (-0.61)
5D: ▼ -2.51% (-1.19)
1M: ▼ -0.32% (-0.06)
Vol: 312.1K
52W: $9.10 - $22.82
Market Cap: N/A
FAS (Y, F, Z, S) $170.54
▼ -3.37% (-5.94)
5D: ▼ -5.63% (-12.93)
1M: ▲ +1.01% (+1.71)
Vol: 347.8K
52W: $85.28 - $184.40
AUM: 2.44B
ON (Y, F, Z, S) $60.05
▼ -3.39% (-2.11)
5D: ▲ +2.32% (-1.71)
1M: ▲ +7.29% (+4.08)
Vol: 351.2K
52W: $31.04 - $63.63
Market Cap: 24.56B
SHPU (Y, F, Z, S) $29.04
▼ -3.65% (-1.10)
5D: ▼ -6.09% (-2.76)
1M: ▼ -5.79% (-1.78)
Vol: 3.1K
52W: $21.18 - $38.72
AUM: 8.01M
ARMG (Y, F, Z, S) $5.70
▼ -3.72% (-0.22)
5D: ▼ -10.94% (-0.64)
1M: ▼ -36.68% (-3.30)
Vol: 62.9K
52W: $4.09 - $24.69
AUM: 10.53M
LABU (Y, F, Z, S) $161.32
▼ -3.82% (-6.40)
5D: ▲ +6.11% (+2.01)
1M: ▼ -1.45% (-2.37)
Vol: 169.6K
52W: $32.22 - $186.24
AUM: 736.27M
OPEN (Y, F, Z, S) $7.01
▼ -3.91% (-0.28)
5D: ▲ +10.84% (+0.08)
1M: ▼ -0.64% (-0.05)
Vol: 11.1M
52W: $0.51 - $10.87
Market Cap: 6.68B
AXP (Y, F, Z, S) $360.14
▼ -4.12% (-15.46)
5D: ▼ -5.18% (-23.42)
1M: ▼ -6.22% (-23.89)
Vol: 1.0M
52W: $218.83 - $386.63
Market Cap: 250.72B
INSM (Y, F, Z, S) $168.00
▼ -4.53% (-7.97)
5D: ▼ -4.11% (-7.07)
1M: ▼ -13.95% (-27.24)
Vol: 191.5K
52W: $60.40 - $212.75
Market Cap: 35.83B
BNKU (Y, F, Z, S) $35.31
▼ -4.77% (-1.77)
5D: ▼ -8.12% (-3.58)
1M: ▲ +3.46% (+1.18)
Vol: 7.8K
52W: $8.51 - $39.33
AUM: 33.79M
SIDU (Y, F, Z, S) $3.81
▼ -5.02% (-0.20)
5D: ▼ -3.82% (-1.13)
1M: ▲ +222.76% (+2.63)
Vol: 6.3M
52W: $0.63 - $5.39
Market Cap: 248.62M
KSS (Y, F, Z, S) $19.50
▼ -5.06% (-1.04)
5D: ▼ -8.84% (-2.61)
1M: ▼ -18.41% (-4.40)
Vol: 675.3K
52W: $5.88 - $25.09
Market Cap: 2.19B
AFRM (Y, F, Z, S) $77.38
▼ -5.41% (-4.42)
5D: ▼ -4.24% (-4.97)
1M: ▲ +12.09% (+8.35)
Vol: 1.4M
52W: $30.90 - $100.00
Market Cap: 25.54B
TREE (Y, F, Z, S) $58.78
▼ -6.56% (-4.12)
5D: ▲ +7.96% (+4.62)
1M: ▲ +5.09% (+2.85)
Vol: 51.5K
52W: $33.50 - $77.35
Market Cap: 803.63M
DUST (Y, F, Z, S) $5.90
▼ -7.52% (-0.48)
5D: ▼ -15.83% (-0.55)
1M: ▼ -22.04% (-1.67)
Vol: 4.6M
52W: $5.84 - $61.33
Market Cap: 79.37M
ALNY (Y, F, Z, S) $366.87
▼ -7.89% (-31.42)
5D: ▼ -7.78% (-39.53)
1M: ▼ -11.09% (-45.76)
Vol: 389.1K
52W: $205.87 - $495.55
Market Cap: 48.47B
AEO (Y, F, Z, S) $24.50
▼ -8.65% (-2.32)
5D: ▼ -8.34% (-3.56)
1M: ▼ -1.83% (-0.46)
Vol: 2.1M
52W: $9.04 - $28.33
Market Cap: 4.15B