| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABX ↑ (Y, F, Z, S) | $42.79 | 488.4K | ▲ +13.20% (+4.99) | ▲ +4.90% (+4.85) | ▲ +2.91% (+1.21) | ▼ -12.21% (-5.95) | ▲ +52.00% (+14.64) | ▲ +18.73% (+6.75) | ▲ +195.91% (+28.33) | ▲ +16.09% $11,609 |
Day $41.00$42.89 52W $14.29$66.00 Bollinger Bands $34.62$38.30$41.97 Width: 19.2% – Above Upper Implied Move ±0.6% $42.59$42.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $37.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $3.80 | 5.7M | ▲ +13.10% (+0.44) | ▲ +22.98% (+0.63) | ▼ -13.37% (-0.59) | ▼ -71.49% (-9.53) | ▼ -76.50% (-12.37) | ▲ +40.22% (+1.09) | ▼ -76.50% (-12.37) | ▼ -76.50% $2,350 |
Day $3.15$3.80 52W $2.27$18.40 Bollinger Bands $2.34$3.15$3.96 Width: 51.4% – Inside Implied Move ±22.1% $3.09$4.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $2.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $74.54 | 3.6M | ▲ +12.48% (+8.27) | ▲ +15.21% (+5.00) | ▲ +0.92% (+0.68) | ▼ -21.09% (-19.93) | ▲ +40.91% (+21.64) | ▲ +26.24% (+15.49) | ▲ +130.50% (+42.20) | ▲ +85.20% $18,520 |
Day $72.75$76.33 52W $31.36$104.32 Bollinger Bands $57.89$65.64$73.38 Width: 23.6% – Above Upper Implied Move ±10.9% $67.63$81.46 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 63.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.31 | SL: $67.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.9% |
| JNUG ↑ (Y, F, Z, S) | $253.56 | 97.0K | ▲ +7.66% (+18.04) | ▲ +15.64% (+17.63) | ▲ +24.54% (+49.96) | ▲ +39.76% (+72.13) | ▲ +277.50% (+186.39) | ▲ +22.77% (+47.02) | ▲ +570.96% (+215.77) | ▲ +499.57% $59,957 |
Day $247.69$255.50 52W $37.30$255.50 Bollinger Bands $185.69$218.57$251.46 Width: 30.1% – Above Upper Implied Move ±32.5% $183.58$323.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.91 | SL: $217.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $85.54 | 4.0M | ▲ +6.74% (+5.40) | ▲ +11.29% (+7.60) | ▼ -2.11% (-1.84) | ▼ -39.60% (-56.08) | ▲ +105.92% (+44.00) | ▲ +19.45% (+13.93) | ▲ +113.85% (+45.54) | ▲ +113.85% $21,385 |
Day $77.81$85.61 52W $33.51$187.00 Bollinger Bands $65.66$76.53$87.39 Width: 28.4% – Inside Implied Move ±9.9% $78.30$92.77 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 92.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.0% |
| RKLX ↑ (Y, F, Z, S) | $61.25 | 311.8K | ▲ +6.29% (+3.63) | ▲ +23.65% (+1.86) | ▲ +72.19% (+25.68) | ▲ +38.42% (+17.00) | ▲ +711.32% (+53.70) | ▲ +53.92% (+21.46) | ▲ +1061.14% (+55.97) | ▲ +1061.14% $116,114 |
Day $56.99$62.92 52W $3.32$64.49 Bollinger Bands $21.34$44.04$66.74 Width: 103.1% – Inside Implied Move ±6.2% $58.02$64.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.90 | SL: $45.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PLTU → (Y, F, Z, S) | $76.54 | 190.3K | ▲ +5.53% (+4.01) | ▲ +9.30% (+2.02) | ▼ -8.01% (-6.66) | ▼ -2.22% (-1.74) | ▲ +102.17% (+38.68) | ▲ +4.08% (+3.00) | ▲ +365.50% (+60.10) | ▲ +257.89% $35,789 |
Day $71.71$76.54 52W $13.61$105.79 Bollinger Bands $65.40$78.38$91.37 Width: 33.1% – Inside Implied Move ±9.7% $70.26$82.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $65.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PTIR → (Y, F, Z, S) | $27.85 | 380.5K | ▲ +5.49% (+1.45) | ▲ +9.22% (+0.74) | ▼ -7.83% (-2.37) | ▼ -2.88% (-0.83) | ▲ +100.44% (+13.96) | ▲ +4.19% (+1.12) | ▲ +363.36% (+21.84) | ▲ +1659.06% $175,906 |
Day $26.09$27.83 52W $5.01$38.79 Bollinger Bands $23.79$28.50$33.21 Width: 33.0% – Inside Implied Move ±6.2% $26.37$29.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $23.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.33 | 1.8M | ▲ +5.28% (+6.33) | ▲ +14.15% (+10.27) | ▲ +21.02% (+21.94) | ▲ +68.78% (+51.48) | ▲ +459.97% (+103.77) | ▲ +16.22% (+17.63) | ▲ +448.55% (+103.30) | ▲ +614.13% $71,413 |
Day $121.52$126.82 52W $14.90$126.82 Bollinger Bands $96.88$109.57$122.26 Width: 23.2% – Above Upper Implied Move ±18.1% $106.86$145.80 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.78 | SL: $116.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.7% |
| DXCM ↑ (Y, F, Z, S) | $70.26 | 1.1M | ▲ +4.24% (+2.86) | ▲ +3.85% (+0.37) | ▲ +1.91% (+1.32) | ▲ +7.76% (+5.06) | ▼ -1.96% (-1.40) | ▲ +5.86% (+3.89) | ▼ -12.00% (-9.58) | ▼ -34.42% $6,558 |
Day $65.96$70.62 52W $54.11$93.25 Bollinger Bands $64.62$67.36$70.11 Width: 8.1% – Above Upper Implied Move ±8.3% $65.30$75.21 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $1.94 | SL: $66.39 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.5% |
| ALB ↑ (Y, F, Z, S) | $167.74 | 426.1K | ▲ +4.00% (+6.45) | ▲ +14.79% (+9.59) | ▲ +25.01% (+33.56) | ▲ +74.64% (+71.69) | ▲ +194.93% (+110.87) | ▲ +18.59% (+26.30) | ▲ +87.11% (+78.09) | ▼ -27.88% $7,212 |
Day $166.07$168.95 52W $48.70$168.95 Bollinger Bands $125.85$146.64$167.44 Width: 28.4% – Above Upper Implied Move ±6.3% $158.80$176.68 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.48 | SL: $154.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.1% |
| TARK ↑ (Y, F, Z, S) | $54.46 | 6.1K | ▲ +3.64% (+1.91) | ▲ +1.26% (-0.30) | ▼ -1.84% (-1.02) | ▼ -17.26% (-11.36) | ▲ +123.22% (+30.06) | ▲ +12.17% (+5.91) | ▲ +60.42% (+20.51) | ▲ +159.85% $25,985 |
Day $53.41$55.03 52W $14.37$74.00 Bollinger Bands $48.54$52.20$55.86 Width: 14.0% – Inside Implied Move ±21.5% $44.52$64.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $50.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.38 | 701.6K | ▲ +3.55% (+5.80) | ▼ -2.63% (-5.57) | ▼ -5.19% (-9.28) | ▼ -5.34% (-9.55) | ▲ +95.00% (+82.52) | ▲ +4.55% (+7.37) | ▲ +36.78% (+45.55) | ▲ +1034.30% $113,430 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.77$164.82$177.87 Width: 15.8% – Inside Implied Move ±6.8% $159.60$179.16 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.76 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.8% |
| RKLB ↑ (Y, F, Z, S) | $87.62 | 3.3M | ▲ +3.26% (+2.77) | ▲ +12.13% (+1.59) | ▲ +37.92% (+24.09) | ▲ +33.93% (+22.20) | ▲ +291.51% (+65.24) | ▲ +25.60% (+17.86) | ▲ +266.46% (+63.71) | ▲ +1714.07% $181,407 |
Day $84.07$88.84 52W $14.71$89.87 Bollinger Bands $51.18$72.47$93.76 Width: 58.8% – Inside Implied Move ±10.2% $80.03$95.21 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 29% 📈 Calls - momentum Confidence: HOLD ATR: $6.34 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.5% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.84 | 114.4K | ▲ +3.10% (+1.35) | ▲ +3.44% (+1.51) | ▼ -28.50% (-17.87) | ▼ -10.46% (-5.24) | ▲ +176.79% (+28.64) | ▲ +1.70% (+0.75) | ▲ +67.20% (+18.02) | ▲ +119.65% $21,965 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.60$47.67 Width: 18.7% – Inside Implied Move ±9.6% $41.19$48.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $100.96 | 1.7M | ▲ +3.10% (+3.03) | ▲ +8.76% (+0.72) | ▲ +7.09% (+6.68) | ▼ -25.47% (-34.50) | ▲ +312.44% (+76.48) | ▲ +20.62% (+17.26) | ▲ +182.66% (+65.24) | ▲ +404.82% $50,482 |
Day $96.55$101.74 52W $18.31$141.10 Bollinger Bands $74.80$89.25$103.71 Width: 32.4% – Inside Implied Move ±9.9% $92.50$109.43 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $89.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +50.1% |
| DFEN ↑ (Y, F, Z, S) | $83.30 | 142.7K | ▲ +3.00% (+2.43) | ▲ +11.55% (+4.79) | ▲ +40.80% (+24.14) | ▲ +34.85% (+21.53) | ▲ +211.82% (+56.58) | ▲ +30.40% (+19.42) | ▲ +230.06% (+58.06) | ▲ +407.31% $50,731 |
Day $81.51$83.77 52W $15.97$83.98 Bollinger Bands $52.78$68.24$83.71 Width: 45.3% – Inside Implied Move ±2.1% $81.82$84.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $75.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $640.01 | 395.6K | ▲ +2.81% (+17.51) | ▼ -6.00% (-46.32) | ▼ -9.05% (-63.67) | ▼ -1.16% (-7.49) | ▲ +72.12% (+268.18) | ▼ -2.00% (-13.08) | ▲ +74.89% (+274.06) | ▲ +389.14% $48,914 |
Day $617.11$641.90 52W $251.66$730.46 Bollinger Bands $617.22$658.75$700.29 Width: 12.6% – Inside Implied Move ±5.1% $612.32$667.70 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.89 | SL: $600.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.8% |
| PLTR ↗ (Y, F, Z, S) | $182.41 | 5.3M | ▲ +2.77% (+4.92) | ▲ +4.81% (+2.70) | ▼ -2.74% (-5.13) | ▲ +2.93% (+5.20) | ▲ +61.74% (+69.63) | ▲ +2.62% (+4.66) | ▲ +180.72% (+117.43) | ▲ +2502.13% $260,213 |
Day $176.36$182.41 52W $63.40$207.52 Bollinger Bands $168.76$183.24$197.71 Width: 15.8% – Inside Implied Move ±5.0% $174.60$190.22 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.68 | SL: $169.04 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +3.3% |
| AMDL ↓ (Y, F, Z, S) | $14.24 | 791.0K | ▲ +2.45% (+0.34) | ▼ -13.85% (-1.27) | ▼ -15.59% (-2.63) | ▼ -17.93% (-3.11) | ▲ +242.31% (+10.08) | ▼ -8.42% (-1.31) | ▲ +98.88% (+7.08) | ▼ -44.18% $5,582 |
Day $13.45$14.26 52W $2.77$25.86 Bollinger Bands $13.36$15.18$16.99 Width: 23.9% – Inside Implied Move ±9.1% $13.13$15.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $33.65 | 189.4K | ▲ +2.33% (+0.76) | ▲ +7.66% (+2.88) | ▲ +5.11% (+1.63) | ▼ -7.69% (-2.81) | ▲ +167.95% (+21.09) | ▲ +16.66% (+4.80) | ▲ +132.75% (+19.19) | ▼ -89.12% $1,088 |
Day $32.59$33.83 52W $11.00$48.60 Bollinger Bands $27.42$30.22$33.02 Width: 18.5% – Above Upper Implied Move ±8.0% $31.38$35.93 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $30.02 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.6% |
| MP ↑ (Y, F, Z, S) | $63.41 | 1.3M | ▲ +2.27% (+1.41) | ▲ +8.17% (+3.59) | ▲ +5.67% (+3.40) | ▼ -33.29% (-31.65) | ▲ +159.77% (+39.00) | ▲ +25.51% (+12.89) | ▲ +224.68% (+43.88) | ▲ +115.61% $21,561 |
Day $62.62$64.06 52W $18.64$100.25 Bollinger Bands $47.43$55.66$63.88 Width: 29.6% – Inside Implied Move ±8.7% $58.72$68.10 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 76.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.84 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +24.8% |
| WMT ↑ (Y, F, Z, S) | $116.76 | 4.6M | ▲ +1.95% (+2.23) | ▲ +3.59% (+2.42) | ▲ +1.28% (+1.48) | ▲ +14.57% (+14.85) | ▲ +23.62% (+22.31) | ▲ +4.80% (+5.35) | ▲ +28.79% (+26.10) | ▲ +150.90% $25,090 |
Day $116.49$117.60 52W $79.27$117.60 Bollinger Bands $109.89$113.67$117.45 Width: 6.6% – Inside Implied Move ±2.5% $114.30$119.22 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.96 | SL: $112.84 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.7% |
| SHLD ↑ (Y, F, Z, S) | $76.51 | 660.5K | ▲ +1.82% (+1.37) | ▲ +9.41% (+5.38) | ▲ +18.26% (+11.81) | ▲ +12.46% (+8.48) | ▲ +51.99% (+26.17) | ▲ +18.09% (+11.72) | ▲ +103.86% (+38.98) | ▲ +211.61% $31,161 |
Day $75.84$76.47 52W $36.72$76.57 Bollinger Bands $59.26$67.31$75.36 Width: 23.9% – Above Upper Implied Move ±4.6% $73.49$79.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.90 | 18.3M | ▲ +1.78% (+0.33) | ▼ -1.66% (+1.25) | ▼ -1.33% (-0.26) | ▼ -1.61% (-0.31) | ▲ +89.27% (+8.91) | ▼ -1.10% (-0.21) | ▼ -26.19% (-6.71) | ▲ +249.96% $34,996 |
Day $17.98$18.92 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±7.7% $17.67$20.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $16.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↘ (Y, F, Z, S) | $165.48 | 393.3K | ▲ +1.76% (+2.87) | ▼ -0.98% (+4.47) | ▼ -4.73% (-8.22) | ▼ -17.07% (-34.05) | ▲ +150.31% (+99.37) | ▼ -0.53% (-0.88) | ▲ +30.10% (+38.29) | ▲ +166.77% $26,677 |
Day $160.25$170.10 52W $47.12$262.90 Bollinger Bands $139.42$161.61$183.81 Width: 27.5% – Inside Implied Move ±8.4% $153.71$177.25 |
MACD: Bearish Short: 9.8% (2.8d) Volatility: 83.8% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.31 | SL: $142.86 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +19.2% |
| RTX ↑ (Y, F, Z, S) | $191.75 | 396.6K | ▲ +1.72% (+3.25) | ▲ +1.85% (+1.35) | ▲ +8.08% (+14.33) | ▲ +21.19% (+33.53) | ▲ +55.20% (+68.20) | ▲ +4.55% (+8.35) | ▲ +65.90% (+76.16) | ▲ +103.77% $20,377 |
Day $189.65$192.31 52W $110.77$196.70 Bollinger Bands $176.65$184.60$192.56 Width: 8.6% – Inside Implied Move ±3.4% $186.26$197.24 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $183.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| NVO ↑ (Y, F, Z, S) | $59.82 | 4.1M | ▲ +1.72% (+1.01) | ▲ +8.55% (+3.56) | ▲ +18.95% (+9.53) | ▲ +4.03% (+2.32) | ▼ -2.55% (-1.57) | ▲ +17.57% (+8.94) | ▼ -27.36% (-22.53) | ▼ -5.79% $9,421 |
Day $59.35$60.14 52W $43.08$91.28 Bollinger Bands $44.87$52.38$59.88 Width: 28.7% – Inside Implied Move ±5.0% $57.25$62.39 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.90 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.1% |
| AZO ↗ (Y, F, Z, S) | $3478.00 | 13.4K | ▲ +1.66% (+56.83) | ▲ +6.42% (+233.08) | ▲ +0.26% (+8.90) | ▼ -15.13% (-619.97) | ▼ -3.64% (-131.33) | ▲ +2.55% (+86.50) | ▲ +7.36% (+238.38) | ▲ +47.19% $14,719 |
Day $3428.22$3479.49 52W $3162.00$4388.11 Bollinger Bands $3255.91$3395.04$3534.16 Width: 8.2% – Inside Implied Move ±4.3% $3350.88$3605.12 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $64.06 | SL: $3349.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| ORLY ↑ (Y, F, Z, S) | $95.34 | 745.5K | ▲ +1.64% (+1.54) | ▲ +5.26% (+4.95) | ▲ +1.47% (+1.38) | ▼ -7.33% (-7.54) | ▲ +6.17% (+5.54) | ▲ +4.53% (+4.13) | ▲ +18.18% (+14.66) | ▲ +76.37% $17,637 |
Day $94.00$95.53 52W $79.58$108.72 Bollinger Bands $89.26$92.18$95.11 Width: 6.3% – Above Upper Implied Move ±2.5% $93.27$97.41 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.31 | SL: $92.72 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.8% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.56 | 4.8M | ▲ +1.60% (+0.45) | ▼ -6.79% (-2.71) | ▲ +2.07% (+0.58) | ▼ -29.69% (-12.06) | ▲ +279.28% (+21.03) | ▲ +9.22% (+2.41) | ▲ +645.69% (+24.73) | ▲ +2031.34% $213,134 |
Day $27.53$28.60 52W $3.74$46.75 Bollinger Bands $22.63$27.49$32.34 Width: 35.4% – Inside Implied Move ±10.8% $25.95$31.17 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +36.4% |
| MCK ↗ (Y, F, Z, S) | $828.94 | 22.9K | ▲ +1.58% (+12.88) | ▲ +0.49% (+2.43) | ▲ +1.64% (+13.40) | ▲ +7.83% (+60.17) | ▲ +19.64% (+136.10) | ▲ +1.05% (+8.65) | ▲ +42.28% (+246.33) | ▲ +120.88% $22,088 |
Day $817.00$831.32 52W $568.11$894.75 Bollinger Bands $807.01$820.97$834.93 Width: 3.4% – Inside Implied Move ±2.4% $812.10$845.78 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $800.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| ⏸️ AVGO → (Y, F, Z, S) | $350.36 | 2.3M | ▲ +1.56% (+5.39) | ▲ +2.02% (+6.59) | ▼ -13.62% (-55.23) | ▼ -1.59% (-5.66) | ▲ +83.28% (+159.20) | ▲ +1.23% (+4.26) | ▲ +56.92% (+127.09) | ▲ +529.69% $62,969 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.72$343.90$360.08 Width: 9.4% – Inside Implied Move ±4.4% $337.23$363.49 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $329.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.6% |
| ENPH ↑ (Y, F, Z, S) | $35.75 | 365.6K | ▲ +1.50% (+0.53) | ▲ +5.15% (+1.00) | ▲ +8.30% (+2.74) | ▲ +2.67% (+0.93) | ▼ -23.66% (-11.08) | ▲ +11.54% (+3.70) | ▼ -46.54% (-31.12) | ▼ -85.21% $1,479 |
Day $34.95$35.83 52W $25.78$70.78 Bollinger Bands $30.64$33.29$35.94 Width: 15.9% – Inside Implied Move ±5.5% $34.07$37.43 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $32.98 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +7.6% |
| ETN ↗ (Y, F, Z, S) | $329.29 | 206.4K | ▲ +1.47% (+4.78) | ▲ +2.18% (-3.68) | ▼ -6.01% (-21.07) | ▼ -12.28% (-46.08) | ▲ +14.74% (+42.31) | ▲ +3.38% (+10.78) | ▼ -2.42% (-8.18) | ▲ +108.15% $20,815 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.92$323.71$334.49 Width: 6.7% – Inside Implied Move ±4.0% $318.10$340.49 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.9% |
| AMAT ↑ (Y, F, Z, S) | $305.61 | 689.3K | ▲ +1.47% (+4.43) | ▲ +7.49% (+9.60) | ▲ +13.14% (+35.50) | ▲ +39.52% (+86.56) | ▲ +103.21% (+155.22) | ▲ +18.92% (+48.62) | ▲ +80.66% (+136.44) | ▲ +184.90% $28,490 |
Day $300.58$308.41 52W $122.80$308.41 Bollinger Bands $234.89$269.46$304.03 Width: 25.7% – Above Upper Implied Move ±5.2% $292.18$319.04 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.88 | SL: $287.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.6% |
| RGTI ↗ (Y, F, Z, S) | $25.07 | 3.0M | ▲ +1.42% (+0.35) | ▲ +0.24% (-0.31) | ▼ -6.73% (-1.81) | ▼ -54.34% (-29.84) | ▲ +167.56% (+15.70) | ▲ +13.18% (+2.92) | ▲ +314.38% (+19.02) | ▲ +2856.37% $295,637 |
Day $23.93$25.14 52W $5.95$58.15 Bollinger Bands $21.35$24.12$26.88 Width: 22.9% – Inside Implied Move ±10.6% $22.81$27.33 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $21.46 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +52.5% |
| BOEU ↑ (Y, F, Z, S) | $44.95 | 3.5K | ▲ +1.40% (+0.62) | ▲ +6.55% (+2.32) | ▲ +36.76% (+12.08) | ▲ +13.70% (+5.42) | ▲ +53.10% (+15.59) | ▲ +17.42% (+6.67) | ▲ +62.73% (+17.33) | ▲ +62.73% $16,273 |
Day $44.28$45.00 52W $26.15$51.82 Bollinger Bands $32.42$39.03$45.64 Width: 33.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 70.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $428.41 | 46.6K | ▲ +1.38% (+5.84) | ▼ -1.70% (-9.81) | ▼ -8.22% (-38.38) | ▼ -0.57% (-2.46) | ▲ +49.21% (+141.29) | ▲ +1.53% (+6.46) | ▲ +36.49% (+114.54) | ▲ +191.06% $29,106 |
Day $418.91$429.30 52W $226.91$473.87 Bollinger Bands $414.25$430.22$446.19 Width: 7.4% – Inside Implied Move ±6.3% $405.47$451.35 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.42 | SL: $405.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| GPRO ↘ (Y, F, Z, S) | $1.48 | 143.0K | ▲ +1.37% (+0.02) | ▼ -1.33% (+0.00) | ▼ -14.94% (-0.26) | ▼ -28.50% (-0.59) | ▲ +133.81% (+0.85) | ▲ +4.96% (+0.07) | ▲ +38.32% (+0.41) | ▼ -73.48% $2,652 |
Day $1.45$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.6% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bullish Short: 14.4% (7.9d) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -12.2% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $205.80 | 3.1M | ▲ +1.29% (+2.63) | ▼ -6.91% (-8.55) | ▼ -7.06% (-15.63) | ▼ -4.91% (-10.62) | ▲ +112.93% (+109.15) | ▼ -3.90% (-8.36) | ▲ +75.42% (+88.48) | ▲ +190.68% $29,068 |
Day $199.80$205.86 52W $76.48$267.08 Bollinger Bands $198.46$211.38$224.31 Width: 12.2% – Inside Implied Move ±4.8% $197.39$214.21 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $192.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.15 | 77.5K | ▲ +1.21% (+0.80) | ▼ -0.04% (-0.21) | ▲ +0.60% (+0.40) | ▲ +11.75% (+7.06) | ▲ +41.18% (+19.59) | ▲ +3.93% (+2.54) | ▲ +68.23% (+27.23) | ▲ +184.04% $28,404 |
Day $66.61$67.18 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±3.3% $65.26$69.04 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.4% |
| 🟠 EDC ↑ (Y, F, Z, S) | $62.45 | 15.9K | ▲ +1.16% (+0.71) | ▲ +2.57% (+0.12) | ▲ +17.50% (+9.30) | ▲ +23.44% (+11.86) | ▲ +119.47% (+34.00) | ▲ +14.47% (+7.89) | ▲ +141.18% (+36.56) | ▲ +85.85% $18,585 |
Day $62.03$62.70 52W $19.88$62.78 Bollinger Bands $46.17$55.47$64.77 Width: 33.5% – Inside Implied Move ±6.9% $58.80$66.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $1.43 | SL: $59.59 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.46 | 2.1M | ▲ +1.03% (+1.19) | ▼ -5.50% (-5.24) | ▼ -5.61% (-6.92) | ▼ -17.22% (-24.22) | ▲ +135.51% (+67.01) | ▲ +2.97% (+3.36) | ▲ +194.17% (+76.87) | ▲ +1188.27% $128,827 |
Day $114.45$118.09 52W $29.66$153.86 Bollinger Bands $112.26$117.99$123.72 Width: 9.7% – Inside Implied Move ±5.6% $110.96$121.96 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $107.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| USD ↑ (Y, F, Z, S) | $55.74 | 150.9K | ▲ +0.99% (+0.55) | ▲ +1.92% (-0.03) | ▲ +0.18% (+0.10) | ▲ +5.61% (+2.96) | ▲ +182.37% (+36.00) | ▲ +6.15% (+3.23) | ▲ +74.62% (+23.82) | ▲ +1040.11% $114,011 |
Day $54.23$56.09 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.42$59.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $51.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $623.67 | 248.6K | ▲ +0.98% (+6.05) | ▲ +1.23% (+0.58) | ▼ -0.31% (-1.94) | ▲ +23.91% (+120.36) | ▲ +104.85% (+319.21) | ▲ +8.87% (+50.80) | ▲ +74.64% (+266.56) | ▲ +157.35% $25,735 |
Day $612.96$627.12 52W $264.29$627.50 Bollinger Bands $554.19$591.25$628.30 Width: 12.5% – Inside Implied Move ±3.5% $605.33$642.01 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.50 | SL: $596.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.0% |
| UCYB ↗ (Y, F, Z, S) | $54.39 | 6.5K | ▲ +0.96% (+0.52) | ▲ +5.88% (+0.72) | ▼ -8.96% (-5.35) | ▼ -8.78% (-5.23) | ▲ +18.35% (+8.43) | ▲ +3.38% (+1.78) | ▲ +16.92% (+7.87) | ▲ +151.37% $25,137 |
Day $52.91$54.39 52W $34.45$64.31 Bollinger Bands $51.22$54.46$57.70 Width: 11.9% – Inside Implied Move ±14.1% $47.89$60.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $449.16 | 8.3M | ▲ +0.93% (+4.15) | ▼ -0.56% (+16.20) | ▲ +0.51% (+2.27) | ▲ +3.04% (+13.26) | ▲ +57.63% (+164.21) | ▼ -0.12% (-0.56) | ▲ +11.37% (+45.85) | ▲ +263.52% $36,352 |
Day $438.00$449.30 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±4.0% $433.93$464.39 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.56 | SL: $420.04 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.2% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.29 | 3.7M | ▲ +0.93% (+0.83) | ▼ -1.28% (-0.36) | ▼ -4.04% (-3.80) | ▼ -25.93% (-31.61) | ▼ -18.03% (-19.86) | ▼ -3.70% (-3.47) | ▲ +7.45% (+6.26) | ▲ +173.50% $27,350 |
Day $89.62$90.33 52W $82.11$134.12 Bollinger Bands $89.25$92.87$96.48 Width: 7.8% – Inside Implied Move ±3.3% $87.77$92.81 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +38.7% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.89 | 213.3K | ▲ +0.93% (+1.33) | ▲ +21.71% (+2.04) | ▲ +70.25% (+59.79) | ▲ +182.19% (+93.55) | ▲ +1332.58% (+134.78) | ▲ +43.83% (+44.15) | ▲ +702.08% (+126.83) | ▲ +472.19% $57,219 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.84$104.47$157.10 Width: 100.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $122.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.14 | 910.0K | ▲ +0.90% (+1.27) | ▲ +1.97% (+3.23) | ▲ +1.69% (+2.38) | ▼ -2.27% (-3.33) | ▼ -9.87% (-15.68) | ▼ -0.12% (-0.17) | ▼ -7.50% (-11.61) | ▲ +3.07% $10,307 |
Day $141.71$143.37 52W $137.62$176.43 Bollinger Bands $138.76$143.23$147.71 Width: 6.2% – Inside Implied Move ±2.0% $140.68$145.60 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $139.49 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +16.1% |
| EURL ↑ (Y, F, Z, S) | $44.95 | 7.0K | ▲ +0.88% (+0.39) | ▲ +2.49% (+0.91) | ▲ +12.44% (+4.97) | ▲ +25.14% (+9.03) | ▲ +63.52% (+17.46) | ▲ +9.05% (+3.73) | ▲ +129.55% (+25.37) | ▲ +125.62% $22,562 |
Day $44.92$44.99 52W $17.84$44.99 Bollinger Bands $38.09$41.81$45.53 Width: 17.8% – Inside Implied Move ±1.1% $44.54$45.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $42.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.93 | 3.2M | ▲ +0.86% (+0.68) | ▲ +3.34% (+2.46) | ▲ +2.25% (+1.76) | ▲ +3.52% (+2.71) | ▲ +1.05% (+0.83) | ▲ +2.90% (+2.25) | ▲ +7.39% (+5.50) | ▲ +16.50% $11,650 |
Day $79.25$79.94 52W $73.79$82.66 Bollinger Bands $76.72$78.24$79.76 Width: 3.9% – Above Upper Implied Move ±1.3% $79.07$80.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $78.46 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $411.61 | 104.6K | ▲ +0.86% (+3.49) | ▼ -2.19% (-24.25) | ▼ -2.09% (-8.78) | ▲ +28.95% (+92.40) | ▲ +137.24% (+238.11) | ▼ -1.93% (-8.08) | ▲ +71.37% (+171.42) | ▲ +115.94% $21,594 |
Day $404.60$414.10 52W $140.78$444.72 Bollinger Bands $400.32$423.36$446.39 Width: 10.9% – Inside Implied Move ±4.8% $394.71$428.51 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.98 | SL: $383.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.0% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.86 | 136.5K | ▲ +0.81% (+1.67) | ▼ -0.02% (-1.44) | ▼ -6.78% (-15.18) | ▼ -11.72% (-27.74) | ▼ -12.80% (-30.67) | ▼ -2.76% (-5.92) | ▼ -15.10% (-37.14) | ▲ +27.67% $12,767 |
Day $204.30$209.53 52W $202.22$283.68 Bollinger Bands $204.74$214.59$224.45 Width: 9.2% – Inside Implied Move ±3.3% $202.95$214.77 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $199.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.1% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.29 | 729.2K | ▲ +0.76% (+0.19) | ▲ +3.22% (+0.44) | ▼ -13.95% (-4.10) | ▼ -14.68% (-4.35) | ▲ +73.46% (+10.71) | ▲ +0.12% (+0.03) | ▲ +4.36% (+1.06) | ▲ +4.36% $10,436 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.77$25.47$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $219.96 | 968.6K | ▲ +0.73% (+1.60) | ▲ +12.94% (+13.00) | ▲ +30.37% (+51.25) | ▲ +59.87% (+82.37) | ▲ +209.86% (+148.97) | ▲ +28.49% (+48.78) | ▲ +198.15% (+146.18) | ▲ +382.86% $48,286 |
Day $215.18$221.20 52W $55.98$221.20 Bollinger Bands $143.51$181.79$220.08 Width: 42.1% – Inside Implied Move ±2.7% $214.85$225.06 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.70 | SL: $204.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.58 | 2.0M | ▲ +0.72% (+0.20) | ▲ +1.58% (+1.16) | ▲ +10.47% (+2.71) | ▲ +3.67% (+1.01) | ▼ -8.27% (-2.58) | ▲ +2.01% (+0.56) | ▼ -13.92% (-4.62) | ▼ -13.95% $8,605 |
Day $28.48$28.91 52W $24.13$34.97 Bollinger Bands $26.35$27.77$29.18 Width: 10.2% – Inside Implied Move ±6.2% $27.08$30.07 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +18.2% |
| NAIL ↑ (Y, F, Z, S) | $67.03 | 563.7K | ▲ +0.71% (+0.47) | ▲ +27.27% (+13.21) | ▲ +10.77% (+6.51) | ▲ +13.29% (+7.86) | ▲ +30.30% (+15.59) | ▲ +35.09% (+17.41) | ▼ -16.24% (-12.99) | ▲ +72.78% $17,278 |
Day $64.50$67.61 52W $39.62$103.95 Bollinger Bands $45.04$55.00$64.97 Width: 36.2% – Above Upper Implied Move ±9.8% $61.47$72.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $59.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.84 | 647.3K | ▲ +0.71% (+1.45) | ▲ +0.75% (+1.05) | ▼ -1.99% (-4.17) | ▲ +8.51% (+16.14) | ▲ +36.15% (+54.65) | ▼ -0.54% (-1.11) | ▲ +46.84% (+65.66) | ▲ +29.60% $12,960 |
Day $203.85$205.60 52W $137.89$215.19 Bollinger Bands $202.66$207.50$212.33 Width: 4.7% – Inside Implied Move ±2.2% $201.99$209.69 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $200.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +3.0% |
| BA ↑ (Y, F, Z, S) | $236.19 | 888.2K | ▲ +0.71% (+1.66) | ▲ +3.53% (+6.35) | ▲ +17.68% (+35.48) | ▲ +9.57% (+20.63) | ▲ +32.73% (+58.24) | ▲ +8.78% (+19.07) | ▲ +38.47% (+65.62) | ▲ +10.20% $11,020 |
Day $234.00$236.45 52W $128.88$242.69 Bollinger Bands $199.25$218.92$238.59 Width: 18.0% – Inside Implied Move ±2.7% $230.85$241.53 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $226.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.1% |
| 🟠 WDC ↑ (Y, F, Z, S) | $201.79 | 828.0K | ▲ +0.67% (+1.33) | ▲ +7.41% (-17.59) | ▲ +7.80% (+14.60) | ▲ +69.91% (+83.03) | ▲ +396.74% (+161.17) | ▲ +17.14% (+29.52) | ▲ +332.12% (+155.10) | ▲ +606.00% $70,600 |
Day $193.50$205.44 52W $28.72$221.23 Bollinger Bands $157.93$183.71$209.49 Width: 28.1% – Inside Implied Move ±8.0% $188.16$215.43 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.97 | SL: $175.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.9% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $40.74 | 1.3M | ▲ +0.60% (+0.24) | ▲ +0.78% (+0.04) | ▲ +0.96% (+0.39) | ▲ +0.69% (+0.28) | ▲ +3.33% (+1.31) | ▲ +0.98% (+0.40) | ▲ +6.22% (+2.39) | ▲ +13.58% $11,358 |
Day $40.55$40.78 52W $34.79$42.42 Bollinger Bands $39.91$40.37$40.84 Width: 2.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.90 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ MSFU → (Y, F, Z, S) | $40.83 | 67.0K | ▲ +0.60% (+0.24) | ▲ +3.09% (+0.35) | ▼ -2.20% (-0.92) | ▼ -15.31% (-7.38) | ▲ +37.80% (+11.20) | ▼ -1.51% (-0.62) | ▲ +14.43% (+5.15) | ▲ +118.46% $21,846 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.33$41.12$42.91 Width: 8.7% – Inside Implied Move ±4.8% $39.17$42.48 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.93 | 1.8M | ▲ +0.59% (+0.42) | ▲ +4.39% (+3.09) | ▲ +2.63% (+1.82) | ▲ +6.92% (+4.59) | ▲ +0.80% (+0.56) | ▲ +1.45% (+1.01) | ▲ +18.44% (+11.04) | ▲ +26.81% $12,681 |
Day $70.28$70.89 52W $58.97$72.91 Bollinger Bands $67.84$69.82$71.80 Width: 5.7% – Inside Implied Move ±1.7% $69.91$71.94 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $69.35 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.62 | 3.6M | ▲ +0.57% (+0.15) | ▲ +1.81% (+0.19) | ▼ -0.68% (-0.17) | ▲ +5.44% (+1.32) | ▲ +17.94% (+3.90) | ▲ +2.91% (+0.73) | ▲ +2.53% (+0.63) | ▼ -36.11% $6,389 |
Day $25.27$25.57 52W $19.83$27.21 Bollinger Bands $24.54$25.28$26.02 Width: 5.9% – Inside Implied Move ±2.6% $25.06$26.19 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.87 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.8% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.74 | 532.8K | ▲ +0.56% (+0.57) | ▼ -2.90% (-2.83) | ▲ +3.80% (+3.68) | ▲ +8.06% (+7.51) | ▲ +27.13% (+21.50) | ▲ +0.83% (+0.82) | ▲ +40.34% (+28.95) | ▲ +26.05% $12,605 |
Day $100.05$101.03 52W $65.30$104.76 Bollinger Bands $95.11$100.09$105.06 Width: 9.9% – Inside Implied Move ±2.3% $98.79$102.68 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $97.66 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.1% |
| COST ↑ (Y, F, Z, S) | $930.09 | 284.7K | ▲ +0.56% (+5.21) | ▲ +6.21% (+40.99) | ▲ +5.16% (+45.61) | ▼ -0.44% (-4.15) | ▼ -4.43% (-43.07) | ▲ +7.86% (+67.75) | ▲ +1.11% (+10.19) | ▲ +100.87% $20,087 |
Day $917.00$931.61 52W $844.06$1073.82 Bollinger Bands $827.92$874.97$922.01 Width: 10.8% – Above Upper Implied Move ±2.2% $912.46$947.72 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.86 | SL: $898.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1069.46 | 240.1K | ▲ +0.55% (+5.90) | ▲ +2.68% (+5.42) | ▲ +5.95% (+60.08) | ▲ +30.71% (+251.26) | ▲ +21.60% (+189.96) | ▼ -0.49% (-5.22) | ▲ +35.11% (+277.88) | ▲ +204.96% $30,496 |
Day $1058.00$1071.00 52W $621.50$1133.95 Bollinger Bands $1032.47$1068.12$1103.77 Width: 6.7% – Inside Implied Move ±3.9% $1034.01$1104.91 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.61 | SL: $1014.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.76 | 188.9K | ▲ +0.55% (+0.43) | ▲ +2.77% (+2.04) | ▲ +7.28% (+5.28) | ▲ +15.81% (+10.61) | ▲ +32.55% (+19.10) | ▲ +1.43% (+1.10) | ▲ +55.56% (+27.77) | ▲ +55.47% $15,547 |
Day $77.44$77.97 52W $45.70$78.31 Bollinger Bands $74.02$76.37$78.72 Width: 6.1% – Inside Implied Move ±2.2% $76.28$79.25 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.3% |
| ADSK ↓ (Y, F, Z, S) | $277.51 | 73.9K | ▲ +0.54% (+1.49) | ▼ -3.86% (-15.67) | ▼ -7.78% (-23.42) | ▼ -9.89% (-30.46) | ▲ +2.81% (+7.58) | ▼ -6.25% (-18.51) | ▼ -2.57% (-7.32) | ▲ +38.78% $13,878 |
Day $274.02$278.58 52W $232.67$329.09 Bollinger Bands $276.99$293.22$309.46 Width: 11.1% – Inside Implied Move ±3.2% $269.98$285.03 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $265.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.84 | 16.2K | ▲ +0.54% (+0.22) | ▲ +1.07% (+0.06) | ▼ -2.18% (-0.91) | ▼ -3.63% (-1.54) | ▲ +90.14% (+19.36) | ▲ +6.08% (+2.34) | ▲ +55.41% (+14.56) | ▲ +225.43% $32,543 |
Day $40.17$41.07 52W $16.31$44.48 Bollinger Bands $36.01$39.12$42.23 Width: 15.9% – Inside Implied Move ±0.9% $40.54$41.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.51 | 193.7K | ▲ +0.50% (+0.22) | ▼ -0.06% (-0.33) | ▲ +0.99% (+0.42) | ▼ -6.31% (-2.93) | ▼ -3.33% (-1.50) | ▼ -0.17% (-0.08) | ▲ +20.07% (+7.27) | ▲ +12.19% $11,219 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.06$43.66$44.25 Width: 2.7% – Inside Implied Move ±2.1% $42.75$44.28 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.4% |
| FNGG → (Y, F, Z, S) | $206.58 | 0 | ▲ +0.50% (+1.02) | ▲ +2.42% (+2.44) | ▼ -8.57% (-19.36) | ▼ -7.65% (-17.10) | ▲ +55.01% (+73.31) | ▲ +0.14% (+0.30) | ▲ +31.74% (+49.78) | ▲ +616.12% $71,612 |
Day $201.52$205.88 52W $87.30$248.19 Bollinger Bands $197.92$206.89$215.86 Width: 8.7% – Inside Implied Move ±3.2% $200.93$212.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $198.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.06 | 62.4K | ▲ +0.49% (+0.94) | ▲ +4.64% (+6.68) | ▲ +2.77% (+5.23) | ▲ +3.50% (+6.57) | ▼ -6.30% (-13.04) | ▲ +3.18% (+5.99) | ▲ +2.65% (+5.01) | ▲ +78.62% $17,862 |
Day $192.43$194.38 52W $179.96$228.23 Bollinger Bands $184.25$189.24$194.22 Width: 5.3% – Inside Implied Move ±2.2% $190.40$197.72 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $187.63 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.6% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.69 | 7.0K | ▲ +0.48% (+0.13) | ▲ +4.46% (+0.06) | ▲ +10.18% (+2.56) | ▲ +62.94% (+10.70) | ▲ +21.76% (+4.95) | ▼ -2.08% (-0.59) | ▲ +35.08% (+7.19) | ▲ +35.08% $13,508 |
Day $27.31$27.82 52W $10.20$31.32 Bollinger Bands $26.23$27.96$29.69 Width: 12.4% – Inside Implied Move ±26.2% $21.51$33.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $24.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.53 | 613.4K | ▲ +0.47% (+0.11) | ▼ -1.01% (+0.02) | ▼ -3.53% (-0.86) | ▼ -4.80% (-1.19) | ▼ -16.52% (-4.66) | ▼ -2.97% (-0.72) | ▼ -13.35% (-3.63) | ▼ -35.60% $6,440 |
Day $23.37$23.61 52W $22.91$31.87 Bollinger Bands $23.06$24.08$25.10 Width: 8.4% – Inside Implied Move ±2.2% $23.09$23.97 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.6% |
| ⏸️ STX ↑ (Y, F, Z, S) | $305.41 | 251.4K | ▲ +0.46% (+1.40) | ▲ +5.38% (-25.01) | ▼ -0.53% (-1.63) | ▲ +39.50% (+86.47) | ▲ +273.41% (+223.62) | ▲ +10.90% (+30.02) | ▲ +250.09% (+218.17) | ▲ +478.12% $57,812 |
Day $298.09$310.36 52W $62.49$332.00 Bollinger Bands $264.17$290.26$316.35 Width: 18.0% – Inside Implied Move ±7.3% $286.36$324.46 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.22 | SL: $270.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.5% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 900.0K | ▲ +0.46% (+0.01) | ▼ -1.70% (-0.16) | ▼ -10.01% (-0.36) | ▼ -26.90% (-1.18) | ▲ +12.09% (+0.34) | ▼ -0.48% (-0.02) | ▼ -41.60% (-2.28) | ▼ -96.54% $346 |
Day $3.09$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.92$3.47 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +29.0% |
| 🟠 EEM ↑ (Y, F, Z, S) | $57.40 | 2.9M | ▲ +0.46% (+0.26) | ▲ +0.95% (+0.12) | ▲ +6.09% (+3.29) | ▲ +8.93% (+4.70) | ▲ +35.29% (+14.97) | ▲ +4.92% (+2.69) | ▲ +44.05% (+17.55) | ▲ +50.64% $15,064 |
Day $57.21$57.47 52W $37.29$57.47 Bollinger Bands $51.76$54.99$58.21 Width: 11.7% – Inside Implied Move ±1.8% $56.53$58.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.46 | SL: $56.47 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.01 | 264.6K | ▲ +0.44% (+1.42) | ▼ -0.40% (-4.53) | ▲ +12.12% (+34.92) | ▲ +8.69% (+25.82) | ▲ +63.41% (+125.34) | ▲ +4.86% (+14.98) | ▲ +89.34% (+152.41) | ▲ +421.13% $52,113 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.30$312.30$332.29 Width: 12.8% – Inside Implied Move ±2.9% $315.02$331.00 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $308.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| IONQ ↗ (Y, F, Z, S) | $49.66 | 2.6M | ▲ +0.42% (+0.21) | ▲ +1.95% (-1.10) | ▼ -5.50% (-2.89) | ▼ -39.51% (-32.43) | ▲ +71.83% (+20.76) | ▲ +10.68% (+4.79) | ▲ +78.25% (+21.80) | ▲ +1126.17% $122,617 |
Day $47.78$49.52 52W $17.88$84.64 Bollinger Bands $43.49$48.45$53.40 Width: 20.5% – Inside Implied Move ±9.5% $45.63$53.69 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 88.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $43.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +50.8% |
| PM ↑ (Y, F, Z, S) | $163.24 | 262.8K | ▲ +0.39% (+0.63) | ▲ +2.11% (+8.08) | ▲ +9.13% (+13.65) | ▲ +3.30% (+5.21) | ▼ -1.59% (-2.64) | ▲ +1.77% (+2.84) | ▲ +43.77% (+49.70) | ▲ +84.73% $18,473 |
Day $162.36$163.80 52W $112.16$181.91 Bollinger Bands $152.68$158.74$164.80 Width: 7.6% – Inside Implied Move ±2.6% $159.59$166.89 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $157.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.0% |
| XLI ↑ (Y, F, Z, S) | $162.55 | 1.0M | ▲ +0.38% (+0.62) | ▲ +1.69% (+0.53) | ▲ +3.41% (+5.36) | ▲ +7.69% (+11.61) | ▲ +27.34% (+34.90) | ▲ +4.79% (+7.43) | ▲ +24.02% (+31.48) | ▲ +65.93% $16,593 |
Day $161.37$162.78 52W $111.56$162.78 Bollinger Bands $152.28$157.56$162.83 Width: 6.7% – Inside Implied Move ±1.5% $160.51$164.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $158.90 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.98 | 438.4K | ▲ +0.38% (+0.15) | ▲ +3.74% (+1.02) | ▲ +3.33% (+1.29) | ▼ -9.28% (-4.09) | ▼ -34.35% (-20.92) | ▲ +2.12% (+0.83) | ▼ -28.13% (-15.65) | ▲ +27.81% $12,781 |
Day $39.55$40.04 52W $37.41$63.85 Bollinger Bands $38.03$39.06$40.09 Width: 5.3% – Inside Implied Move ±2.9% $39.00$40.96 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| AEP ↑ (Y, F, Z, S) | $117.35 | 270.0K | ▲ +0.37% (+0.43) | ▲ +2.87% (+2.31) | ▲ +2.70% (+3.08) | ▲ +1.26% (+1.46) | ▲ +12.71% (+13.23) | ▲ +1.76% (+2.04) | ▲ +28.45% (+25.99) | ▲ +36.43% $13,643 |
Day $115.36$117.40 52W $89.64$124.80 Bollinger Bands $113.45$115.29$117.13 Width: 3.2% – Above Upper Implied Move ±2.6% $114.79$119.90 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $114.29 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +9.9% |
| 🟠 MU ↑ (Y, F, Z, S) | $346.37 | 4.4M | ▲ +0.37% (+1.28) | ▲ +10.96% (+2.94) | ▲ +34.07% (+88.01) | ▲ +79.75% (+153.68) | ▲ +335.01% (+266.75) | ▲ +21.36% (+60.96) | ▲ +265.56% (+251.62) | ▲ +513.60% $61,360 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.10$288.79$367.48 Width: 54.5% – Inside Implied Move ±5.8% $329.29$363.45 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.8% |
| ABBV ↓ (Y, F, Z, S) | $220.89 | 260.7K | ▲ +0.37% (+0.81) | ▲ +0.32% (-3.04) | ▼ -1.38% (-3.09) | ▼ -3.39% (-7.76) | ▲ +20.61% (+37.74) | ▼ -3.33% (-7.60) | ▲ +29.35% (+50.12) | ▲ +60.44% $16,044 |
Day $218.71$221.01 52W $160.33$243.06 Bollinger Bands $218.60$226.30$234.00 Width: 6.8% – Inside Implied Move ±3.4% $214.51$227.27 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $210.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| INDL ↓ (Y, F, Z, S) | $55.13 | 2.2K | ▲ +0.37% (+0.20) | ▼ -3.99% (-1.70) | ▼ -1.78% (-1.00) | ▼ -0.70% (-0.39) | ▼ -3.84% (-2.20) | ▼ -3.04% (-1.73) | ▲ +1.70% (+0.92) | ▲ +23.27% $12,327 |
Day $54.95$55.13 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.34 Width: 7.5% – Inside Implied Move ±3.7% $53.39$56.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.48 | 946.7K | ▲ +0.36% (+0.31) | ▼ -3.26% (-2.16) | ▲ +3.14% (+2.63) | ▼ -8.61% (-8.15) | ▲ +138.70% (+50.25) | ▼ -1.74% (-1.53) | ▲ +34.04% (+21.96) | ▲ +2469.78% $256,978 |
Day $84.43$87.39 52W $23.12$118.50 Bollinger Bands $75.50$85.83$96.16 Width: 24.1% – Inside Implied Move ±7.0% $81.31$91.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.21 | SL: $78.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1405.02 | 53.2K | ▲ +0.36% (+5.02) | ▲ +3.89% (+10.02) | ▲ +12.75% (+158.83) | ▲ +37.30% (+381.73) | ▲ +103.54% (+714.74) | ▲ +15.63% (+189.94) | ▲ +105.07% (+719.88) | ▲ +245.28% $34,528 |
Day $1386.63$1411.14 52W $547.89$1411.14 Bollinger Bands $1140.33$1280.19$1420.06 Width: 21.9% – Inside Implied Move ±4.8% $1347.69$1462.34 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $41.67 | SL: $1321.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.3% |
| DDOG ↓ (Y, F, Z, S) | $125.93 | 836.1K | ▲ +0.35% (+0.44) | ▼ -5.77% (-11.17) | ▼ -15.99% (-23.97) | ▼ -23.31% (-38.27) | ▲ +24.04% (+24.41) | ▼ -7.40% (-10.06) | ▼ -8.75% (-12.07) | ▲ +81.95% $18,195 |
Day $124.35$126.64 52W $81.63$201.69 Bollinger Bands $126.74$137.12$147.50 Width: 15.1% – Below Lower Implied Move ±4.7% $120.94$130.92 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $117.16 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.1% |
| AIBU ↗ (Y, F, Z, S) | $51.59 | 4.7K | ▲ +0.35% (+0.18) | ▲ +2.17% (+0.02) | ▼ -4.69% (-2.54) | ▼ -9.24% (-5.25) | ▲ +92.28% (+24.76) | ▲ +4.49% (+2.22) | ▲ +57.17% (+18.77) | ▲ +105.66% $20,566 |
Day $51.27$51.67 52W $18.29$64.16 Bollinger Bands $47.06$50.10$53.14 Width: 12.1% – Inside Implied Move ±4.7% $49.55$53.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $49.06 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ REGN ↗ (Y, F, Z, S) | $799.28 | 66.9K | ▲ +0.34% (+2.73) | ▲ +4.72% (+22.74) | ▲ +7.03% (+52.48) | ▲ +43.49% (+242.25) | ▲ +33.19% (+199.19) | ▲ +3.55% (+27.41) | ▲ +12.11% (+86.33) | ▲ +12.48% $11,248 |
Day $787.83$811.09 52W $475.17$821.11 Bollinger Bands $735.02$774.57$814.12 Width: 10.2% – Inside Implied Move ±5.0% $764.97$833.59 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.89 | SL: $763.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| XLB ↑ (Y, F, Z, S) | $48.42 | 3.5M | ▲ +0.32% (+0.16) | ▲ +3.94% (+0.92) | ▲ +7.86% (+3.53) | ▲ +10.31% (+4.53) | ▲ +18.97% (+7.72) | ▲ +6.76% (+3.07) | ▲ +15.97% (+6.67) | ▲ +23.30% $12,330 |
Day $48.20$48.49 52W $36.02$48.49 Bollinger Bands $43.80$46.04$48.28 Width: 9.7% – Above Upper Implied Move ±1.9% $47.65$49.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MSFT ↗ (Y, F, Z, S) | $480.72 | 2.3M | ▲ +0.30% (+1.44) | ▲ +1.66% (+2.21) | ▼ -0.57% (-2.75) | ▼ -6.31% (-32.37) | ▲ +23.34% (+90.96) | ▼ -0.60% (-2.90) | ▲ +16.08% (+66.58) | ▲ +106.37% $20,637 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $471.06$481.37$491.67 Width: 4.3% – Inside Implied Move ±2.1% $472.26$489.18 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $467.70 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.4% |
| KDP ↘ (Y, F, Z, S) | $27.87 | 241.0K | ▲ +0.27% (+0.08) | ▲ +2.00% (+0.53) | ▼ -4.66% (-1.36) | ▲ +6.34% (+1.66) | ▼ -17.01% (-5.71) | ▲ +0.31% (+0.09) | ▼ -6.62% (-1.98) | ▼ -14.85% $8,515 |
Day $27.54$27.89 52W $24.82$35.33 Bollinger Bands $26.90$27.89$28.88 Width: 7.1% – Inside Implied Move ±2.0% $27.40$28.33 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.6% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.09 | 268.1K | ▲ +0.26% (+0.11) | ▲ +2.28% (+0.55) | ▲ +0.81% (+0.34) | ▼ -0.05% (-0.02) | ▲ +5.31% (+2.12) | ▲ +4.88% (+1.96) | ▲ +17.94% (+6.40) | ▲ +85.13% $18,513 |
Day $41.81$42.20 52W $34.77$50.37 Bollinger Bands $40.26$41.61$42.97 Width: 6.5% – Inside Implied Move ±70.0% $17.04$67.14 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.79 | SL: $40.50 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| TECL ↑ (Y, F, Z, S) | $122.70 | 118.2K | ▲ +0.24% (+0.29) | ▲ +3.11% (-1.24) | ▼ -4.65% (-5.98) | ▲ +2.58% (+3.08) | ▲ +142.25% (+72.05) | ▲ +4.43% (+5.21) | ▲ +56.37% (+44.23) | ▲ +427.25% $52,725 |
Day $119.91$123.00 52W $30.54$146.37 Bollinger Bands $110.03$119.18$128.34 Width: 15.4% – Inside Implied Move ±5.7% $116.72$128.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $114.09 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.38 | 4.0K | ▲ +0.23% (+0.01) | ▼ -2.23% (+0.10) | ▼ -7.20% (-0.34) | ▼ -11.34% (-0.56) | ▼ -5.40% (-0.25) | ▲ +5.80% (+0.24) | ▼ -37.78% (-2.66) | ▼ -27.00% $7,300 |
Day $4.34$4.49 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.65 Width: 11.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.52 | 75.3K | ▲ +0.22% (+0.29) | ▲ +0.13% (-0.93) | ▼ -1.81% (-2.39) | ▼ -14.73% (-22.37) | ▼ -27.91% (-50.15) | ▼ -1.80% (-2.37) | ▼ -15.25% (-23.30) | ▲ +15.83% $11,583 |
Day $128.13$129.76 52W $126.21$216.72 Bollinger Bands $127.22$131.12$135.02 Width: 5.9% – Inside Implied Move ±3.1% $126.07$132.97 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $124.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.5% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $116.79 | 56.6K | ▲ +0.22% (+0.25) | ▲ +1.86% (-0.24) | ▲ +1.83% (+2.10) | ▲ +4.77% (+5.32) | ▲ +57.12% (+42.46) | ▲ +6.50% (+7.13) | ▲ +52.81% (+40.36) | ▲ +185.84% $28,584 |
Day $116.01$117.06 52W $62.13$117.12 Bollinger Bands $106.17$112.09$118.01 Width: 10.6% – Inside Implied Move ±0.6% $116.16$117.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.63 | SL: $113.53 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.22 | 14.5K | ▲ +0.21% (+0.27) | ▲ +0.51% (-1.19) | ▼ -3.87% (-5.20) | ▼ -4.24% (-5.72) | ▲ +25.06% (+25.89) | ▼ -0.66% (-0.86) | ▲ +10.02% (+11.77) | ▲ +115.80% $21,580 |
Day $128.09$129.22 52W $85.38$143.74 Bollinger Bands $127.20$130.47$133.73 Width: 5.0% – Inside Implied Move ±4.6% $124.17$134.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $125.80 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $714.81 | 14.3K | ▲ +0.20% (+1.46) | ▲ +4.78% (+7.98) | ▲ +1.03% (+7.31) | ▲ +12.87% (+81.49) | ▲ +63.41% (+277.37) | ▲ +5.66% (+38.28) | ▲ +69.14% (+292.19) | ▲ +52.18% $15,218 |
Day $705.95$715.19 52W $356.14$769.98 Bollinger Bands $669.13$695.65$722.16 Width: 7.6% – Inside Implied Move ±3.1% $696.04$733.58 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $685.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| ASTS ↑ (Y, F, Z, S) | $97.86 | 2.8M | ▲ +0.19% (+0.19) | ▲ +7.63% (+0.37) | ▲ +15.47% (+13.11) | ▲ +8.13% (+7.36) | ▲ +311.87% (+74.10) | ▲ +34.74% (+25.23) | ▲ +364.45% (+76.79) | ▲ +1736.02% $183,602 |
Day $93.80$101.29 52W $17.50$102.79 Bollinger Bands $57.81$80.06$102.30 Width: 55.6% – Inside Implied Move ±12.1% $87.83$107.89 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $79.30 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -25.0% |
| LAYS ↓ (Y, F, Z, S) | $43.25 | 6.7K | ▲ +0.19% (+0.08) | ▼ -10.38% (-2.53) | ▼ -8.05% (-3.79) | ▼ -9.17% (-4.37) | ▲ +220.74% (+29.77) | ▼ -5.53% (-2.53) | ▲ +166.04% (+26.99) | ▲ +166.04% $26,604 |
Day $42.70$43.38 52W $10.70$67.45 Bollinger Bands $39.91$44.70$49.50 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $39.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU ↗ (Y, F, Z, S) | $19.16 | 34.3K | ▲ +0.18% (+0.03) | ▲ +6.30% (+1.09) | ▼ -2.16% (-0.42) | ▼ -26.64% (-6.96) | ▼ -26.64% (-6.96) | ▲ +3.93% (+0.73) | ▼ -26.64% (-6.96) | ▼ -26.64% $7,336 |
Day $18.86$19.25 52W $15.42$27.57 Bollinger Bands $16.03$18.09$20.14 Width: 22.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $17.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $185.18 | 12.4M | ▲ +0.18% (+0.32) | ▼ -1.56% (-2.06) | ▲ +2.35% (+4.26) | ▼ -1.66% (-3.12) | ▲ +66.85% (+74.20) | ▼ -0.71% (-1.32) | ▲ +39.03% (+51.99) | ▲ +1022.71% $112,271 |
Day $183.02$186.20 52W $86.60$212.18 Bollinger Bands $172.07$183.89$195.71 Width: 12.9% – Inside Implied Move ±3.6% $179.57$190.80 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $176.12 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.5% |
| SOXL ↑ (Y, F, Z, S) | $54.04 | 15.9M | ▲ +0.17% (+0.09) | ▲ +9.79% (+0.03) | ▲ +10.76% (+5.25) | ▲ +38.07% (+14.90) | ▲ +339.44% (+41.74) | ▲ +28.57% (+12.01) | ▲ +95.31% (+26.37) | ▲ +330.78% $43,078 |
Day $52.41$54.65 52W $7.21$54.76 Bollinger Bands $34.63$45.25$55.87 Width: 46.9% – Inside Implied Move ±9.1% $49.87$58.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $48.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.96 | 391.0K | ▲ +0.17% (+0.40) | ▲ +0.37% (-8.85) | ▲ +4.89% (+11.43) | ▲ +20.27% (+41.29) | ▲ +107.42% (+126.86) | ▲ +6.57% (+15.10) | ▲ +48.78% (+80.32) | ▲ +385.66% $48,566 |
Day $243.94$251.87 52W $79.75$282.95 Bollinger Bands $213.26$235.32$257.37 Width: 18.7% – Inside Implied Move ±6.3% $231.87$258.06 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.97 | SL: $223.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.5% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.46 | 56.2K | ▲ +0.15% (+0.17) | ▼ -3.51% (-3.08) | ▲ +2.78% (+3.12) | ▼ -9.03% (-11.46) | ▲ +138.60% (+67.07) | ▼ -1.92% (-2.26) | ▲ +34.56% (+29.66) | ▲ +461.13% $56,113 |
Day $113.21$116.89 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±8.1% $107.56$123.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.61 | SL: $104.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.17 | 641.9K | ▲ +0.15% (+0.08) | ▲ +2.66% (+2.44) | ▲ +3.51% (+1.87) | ▼ -8.98% (-5.44) | ▼ -13.83% (-8.86) | ▲ +2.49% (+1.34) | ▲ +1.32% (+0.72) | ▼ -10.42% $8,958 |
Day $54.73$55.30 52W $51.20$69.94 Bollinger Bands $52.27$53.83$55.40 Width: 5.8% – Inside Implied Move ±2.2% $54.13$56.21 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $53.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| SNPS ↑ (Y, F, Z, S) | $525.89 | 225.5K | ▲ +0.13% (+0.71) | ▲ +6.41% (+17.12) | ▲ +10.19% (+48.62) | ▲ +17.39% (+77.89) | ▲ +17.75% (+79.27) | ▲ +11.96% (+56.17) | ▲ +7.89% (+38.46) | ▲ +57.88% $15,788 |
Day $523.79$530.80 52W $365.74$651.73 Bollinger Bands $433.95$482.37$530.78 Width: 20.1% – Inside Implied Move ±2.0% $517.12$534.65 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $499.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.0% |
| CCEP ↘ (Y, F, Z, S) | $88.85 | 72.7K | ▲ +0.12% (+0.11) | ▲ +1.47% (+3.14) | ▼ -0.32% (-0.28) | ▲ +2.69% (+2.33) | ▲ +3.76% (+3.22) | ▼ -2.05% (-1.85) | ▲ +23.64% (+16.99) | ▲ +72.53% $17,253 |
Day $88.57$89.23 52W $71.51$99.10 Bollinger Bands $85.81$90.18$94.55 Width: 9.7% – Inside Implied Move ±3.2% $86.39$91.30 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $86.14 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.0% |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.36 | 23.6K | ▲ +0.12% (+0.60) | ▲ +0.09% (-1.88) | ▲ +1.96% (+9.75) | ▲ +5.88% (+28.22) | ▲ +10.20% (+47.05) | ▲ +3.67% (+18.02) | ▼ -0.53% (-2.68) | ▲ +60.19% $16,019 |
Day $500.18$509.17 52W $392.21$574.69 Bollinger Bands $482.24$497.27$512.29 Width: 6.0% – Inside Implied Move ±2.3% $498.29$518.43 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.98 | SL: $490.40 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.32 | 1.8M | ▲ +0.12% (+0.17) | ▲ +1.18% (-0.33) | ▼ -0.97% (-1.43) | ▲ +2.78% (+3.95) | ▲ +41.00% (+42.55) | ▲ +1.63% (+2.35) | ▲ +29.63% (+33.44) | ▲ +129.83% $22,983 |
Day $145.05$146.47 52W $85.84$152.76 Bollinger Bands $140.49$144.54$148.58 Width: 5.6% – Inside Implied Move ±1.9% $143.89$148.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $142.77 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.19 | 2.5M | ▲ +0.12% (+0.03) | ▲ +0.42% (-0.35) | ▼ -11.24% (-3.83) | ▼ -44.85% (-24.56) | ▼ -17.21% (-6.28) | ▲ +3.16% (+0.92) | ▼ -2.85% (-0.89) | ▲ +275.33% $37,533 |
Day $29.88$30.29 52W $25.71$66.44 Bollinger Bands $28.92$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.53$31.86 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.0% |
| ⏸️ EA → (Y, F, Z, S) | $204.33 | 58.9K | ▲ +0.11% (+0.23) | ▼ -0.01% (+0.05) | ▲ +0.33% (+0.67) | ▲ +2.11% (+4.23) | ▲ +39.85% (+58.22) | ▲ +0.00% (+0.00) | ▲ +44.62% (+63.05) | ▲ +64.26% $16,426 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.22$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.12$204.54 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -1.0% |
| NOW ↓ (Y, F, Z, S) | $141.95 | 890.6K | ▲ +0.10% (+0.15) | ▼ -3.83% (-6.86) | ▼ -18.19% (-31.55) | ▼ -23.16% (-42.79) | ▼ -24.92% (-47.11) | ▼ -7.34% (-11.24) | ▼ -30.13% (-61.20) | ▲ +71.74% $17,174 |
Day $141.15$142.86 52W $135.73$239.62 Bollinger Bands $139.43$152.58$165.73 Width: 17.2% – Inside Implied Move ±3.3% $138.00$145.89 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $134.65 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +55.5% |
| XHB ↑ (Y, F, Z, S) | $113.31 | 728.9K | ▲ +0.10% (+0.11) | ▲ +7.68% (+7.44) | ▲ +4.11% (+4.48) | ▲ +8.79% (+9.16) | ▲ +21.62% (+20.14) | ▲ +10.05% (+10.35) | ▲ +9.95% (+10.25) | ▲ +75.29% $17,529 |
Day $112.07$113.50 52W $84.08$120.21 Bollinger Bands $100.55$106.08$111.61 Width: 10.4% – Above Upper Implied Move ±2.9% $110.49$116.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $108.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ORCL ↗ (Y, F, Z, S) | $198.68 | 2.1M | ▲ +0.08% (+0.16) | ▲ +3.44% (+5.45) | ▲ +0.18% (+0.36) | ▼ -35.32% (-108.51) | ▲ +44.40% (+61.09) | ▲ +2.21% (+4.29) | ▲ +30.39% (+46.31) | ▲ +132.00% $23,200 |
Day $197.15$199.38 52W $117.67$344.21 Bollinger Bands $180.30$192.17$204.04 Width: 12.4% – Inside Implied Move ±4.9% $190.48$206.89 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $188.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +46.8% |
| VRSK ↑ (Y, F, Z, S) | $225.03 | 32.9K | ▲ +0.07% (+0.16) | ▲ +1.96% (+3.80) | ▲ +4.26% (+9.19) | ▼ -6.85% (-16.55) | ▼ -20.92% (-59.53) | ▲ +0.60% (+1.34) | ▼ -17.75% (-48.58) | ▲ +25.35% $12,535 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.39$220.73$226.06 Width: 4.8% – Inside Implied Move ±5.4% $214.72$235.34 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $217.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.34 | 32.7K | ▲ +0.07% (+0.16) | ▲ +0.65% (-1.21) | ▼ -1.68% (-3.88) | ▲ +1.10% (+2.47) | ▲ +40.35% (+65.36) | ▲ +1.19% (+2.67) | ▲ +26.30% (+47.34) | ▲ +134.27% $23,427 |
Day $225.80$227.39 52W $133.64$239.96 Bollinger Bands $219.68$225.59$231.51 Width: 5.2% – Inside Implied Move ±3.2% $221.16$233.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $222.18 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $150.52 | 390.8K | ▲ +0.07% (+0.10) | ▲ +7.33% (+17.57) | ▼ -2.55% (-3.95) | ▲ +0.42% (+0.62) | ▲ +244.61% (+106.84) | ▲ +4.61% (+6.63) | ▲ +118.03% (+81.48) | ▲ +979.81% $107,981 |
Day $147.36$154.43 52W $29.09$213.80 Bollinger Bands $133.44$143.77$154.09 Width: 14.4% – Inside Implied Move ±9.0% $139.04$162.01 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $132.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +40.6% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.88 | 89.9K | ▲ +0.06% (+0.13) | ▲ +0.74% (-0.45) | ▼ -0.83% (-1.69) | ▲ +2.31% (+4.55) | ▲ +42.00% (+59.71) | ▲ +1.10% (+2.20) | ▲ +29.16% (+45.57) | ▲ +161.41% $26,141 |
Day $200.47$201.98 52W $117.42$211.92 Bollinger Bands $194.77$200.08$205.38 Width: 5.3% – Inside Implied Move ±2.6% $197.43$206.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $197.37 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.42 | 91.7K | ▲ +0.06% (+0.46) | ▲ +0.66% (-4.07) | ▼ -1.69% (-13.13) | ▲ +1.02% (+7.70) | ▲ +39.95% (+217.64) | ▲ +1.15% (+8.64) | ▲ +25.88% (+156.74) | ▲ +132.34% $23,234 |
Day $756.05$763.18 52W $449.54$806.17 Bollinger Bands $737.03$756.63$776.24 Width: 5.2% – Inside Implied Move ±2.0% $749.72$775.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $744.53 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.30 | 111.8K | ▲ +0.05% (+0.04) | ▲ +0.31% (-0.13) | ▲ +0.26% (+0.19) | ▼ -6.59% (-5.25) | ▲ +10.27% (+6.92) | ▲ +0.60% (+0.44) | ▲ +20.60% (+12.69) | ▲ +14.52% $11,452 |
Day $73.80$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.76$75.26 Width: 4.1% – Inside Implied Move ±3.2% $72.27$76.33 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +17.6% |
| SHW ↑ (Y, F, Z, S) | $353.43 | 91.7K | ▲ +0.04% (+0.15) | ▲ +6.39% (+13.35) | ▲ +7.33% (+24.14) | ▲ +6.65% (+22.05) | ▲ +7.29% (+24.02) | ▲ +9.07% (+29.40) | ▲ +6.09% (+20.28) | ▲ +48.99% $14,899 |
Day $349.24$354.56 52W $306.78$378.76 Bollinger Bands $312.13$330.63$349.12 Width: 11.2% – Above Upper Implied Move ±2.6% $345.59$361.28 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $338.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.4% |
| ⏸️ ORCX → (Y, F, Z, S) | $17.87 | 750.4K | ▲ +0.04% (+0.01) | ▲ +6.29% (+0.87) | ▼ -2.31% (-0.42) | ▼ -62.29% (-29.51) | ▲ +49.26% (+5.90) | ▲ +3.70% (+0.64) | ▼ -13.10% (-2.69) | ▼ -13.10% $8,690 |
Day $17.60$17.97 52W $9.05$60.53 Bollinger Bands $14.98$16.90$18.81 Width: 22.7% – Inside Implied Move ±9.3% $16.45$19.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $16.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $389.32 | 496.4K | ▲ +0.03% (+0.10) | ▲ +3.11% (+1.70) | ▲ +5.30% (+19.58) | ▲ +14.95% (+50.62) | ▲ +84.24% (+178.01) | ▲ +8.11% (+29.19) | ▲ +59.64% (+145.44) | ▲ +250.81% $35,081 |
Day $385.67$390.67 52W $169.58$390.88 Bollinger Bands $335.93$365.84$395.74 Width: 16.3% – Inside Implied Move ±3.1% $378.96$399.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.20 | SL: $374.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.48 | 402 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $34.82 | 8.6K | ▲ +0.00% (+0.00) | ▲ +1.69% (+0.22) | ▲ +0.23% (+0.08) | ▼ -9.46% (-3.64) | ▲ +47.67% (+11.24) | ▲ +7.17% (+2.33) | ▲ +40.70% (+10.07) | ▲ +164.38% $26,438 |
Day $34.51$34.97 52W $18.82$39.58 Bollinger Bands $31.70$33.49$35.29 Width: 10.7% – Inside Implied Move ±4.0% $33.63$36.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.62 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.33 | 571.2K | ▲ +0.00% (+0.00) | ▲ +5.74% (+0.81) | ▲ +7.12% (+1.75) | ▲ +24.75% (+5.22) | ▼ -7.45% (-2.12) | ▲ +12.62% (+2.95) | ▼ -28.67% (-10.58) | ▼ -46.22% $5,378 |
Day $26.07$26.45 52W $19.82$39.24 Bollinger Bands $21.68$24.03$26.38 Width: 19.6% – Inside Implied Move ±2.1% $25.86$26.80 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.7% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.03 | 193.4K | ▼ -0.00% (-0.00) | ▲ +0.53% (+0.80) | ▼ -0.30% (-1.49) | ▲ +2.48% (+11.88) | ▲ +30.85% (+115.76) | ▲ +0.65% (+3.17) | ▲ +21.64% (+87.35) | ▲ +123.12% $22,312 |
Day $488.23$491.09 52W $315.12$504.86 Bollinger Bands $478.34$488.43$498.53 Width: 4.1% – Inside Implied Move ±1.4% $484.97$497.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $482.46 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 43.9K | ▼ -0.01% (-0.00) | ▲ +1.23% (+0.51) | ▲ +0.42% (+0.39) | ▲ +4.45% (+3.97) | ▲ +36.75% (+25.02) | ▲ +1.85% (+1.69) | ▲ +24.51% (+18.33) | ▲ +120.77% $22,077 |
Day $92.45$93.09 52W $57.85$94.34 Bollinger Bands $89.87$91.88$93.90 Width: 4.4% – Inside Implied Move ±0.7% $92.53$93.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $91.49 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.63 | 1.2M | ▼ -0.01% (-0.01) | ▲ +1.04% (+0.24) | ▲ +0.47% (+0.26) | ▲ +4.09% (+2.14) | ▲ +26.98% (+11.61) | ▲ +1.44% (+0.77) | ▲ +21.23% (+9.57) | ▲ +44.20% $14,420 |
Day $54.37$54.66 52W $36.97$55.09 Bollinger Bands $52.92$54.02$55.12 Width: 4.1% – Inside Implied Move ±1.1% $54.14$55.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.14 | 950.9K | ▼ -0.03% (-0.02) | ▲ +1.20% (+0.27) | ▲ +1.24% (+0.73) | ▲ +6.03% (+3.37) | ▲ +25.89% (+12.16) | ▲ +1.75% (+1.02) | ▲ +18.35% (+9.17) | ▲ +93.05% $19,305 |
Day $58.88$59.14 52W $40.75$59.22 Bollinger Bands $56.92$58.27$59.63 Width: 4.7% – Inside Implied Move ±1.3% $58.48$59.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $58.32 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.24 | 3.9M | ▼ -0.05% (-0.14) | ▲ +6.09% (+6.32) | ▲ +7.37% (+16.96) | ▲ +12.35% (+27.17) | ▲ +30.82% (+58.25) | ▲ +7.12% (+16.42) | ▲ +13.18% (+28.78) | ▲ +159.52% $25,952 |
Day $246.24$248.28 52W $161.38$258.60 Bollinger Bands $216.23$232.52$248.81 Width: 14.0% – Inside Implied Move ±2.6% $241.68$252.81 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $237.94 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.3% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.87 | 523.9K | ▼ -0.05% (-0.14) | ▲ +1.35% (+1.18) | ▲ +0.25% (+0.65) | ▲ +4.18% (+10.35) | ▲ +33.06% (+64.08) | ▲ +1.96% (+4.95) | ▲ +24.58% (+50.88) | ▲ +129.01% $22,901 |
Day $256.22$257.93 52W $165.07$261.90 Bollinger Bands $248.54$254.31$260.08 Width: 4.5% – Inside Implied Move ±1.6% $254.36$261.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $253.19 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.27 | 4.3M | ▼ -0.06% (-0.38) | ▲ +1.34% (+2.85) | ▲ +0.24% (+1.49) | ▲ +4.16% (+25.03) | ▲ +33.00% (+155.39) | ▲ +1.95% (+11.96) | ▲ +24.50% (+123.26) | ▲ +128.48% $22,848 |
Day $622.26$626.54 52W $400.96$636.19 Bollinger Bands $603.70$617.67$631.64 Width: 4.5% – Inside Implied Move ±0.6% $623.08$629.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $614.81 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.10 | 248.9K | ▼ -0.07% (-0.22) | ▲ +2.41% (+4.33) | ▼ -0.84% (-2.61) | ▲ +2.94% (+8.78) | ▼ -1.35% (-4.21) | ▲ +0.48% (+1.47) | ▲ +10.80% (+29.93) | ▲ +23.43% $12,343 |
Day $304.17$307.47 52W $270.23$321.79 Bollinger Bands $298.69$310.54$322.38 Width: 7.6% – Inside Implied Move ±1.9% $302.11$312.09 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.92 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.4% |
| SOXS ↓ (Y, F, Z, S) | $2.36 | 56.5M | ▼ -0.07% (-0.00) | ▼ -10.67% (-0.02) | ▼ -16.73% (-0.47) | ▼ -43.23% (-1.80) | ▼ -86.92% (-15.67) | ▼ -24.65% (-0.77) | ▼ -88.65% (-18.42) | ▼ -99.06% $94 |
Day $2.35$2.44 52W $2.31$51.85 Bollinger Bands $2.17$2.95$3.72 Width: 52.5% – Inside Implied Move ±11.4% $2.13$2.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.30 | 238.2K | ▼ -0.07% (-0.68) | ▼ -1.07% (-17.17) | ▲ +2.99% (+27.27) | ▲ +19.85% (+155.40) | ▲ +74.86% (+401.69) | ▲ +6.75% (+59.30) | ▲ +70.08% (+386.61) | ▲ +173.48% $27,348 |
Day $929.11$944.42 52W $432.73$961.69 Bollinger Bands $854.02$907.22$960.41 Width: 11.7% – Inside Implied Move ±4.4% $903.29$973.31 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $902.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.7% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.53 | 468.7K | ▼ -0.08% (-0.55) | ▲ +0.83% (+1.64) | ▲ +0.92% (+6.38) | ▲ +4.92% (+32.65) | ▲ +27.13% (+148.66) | ▲ +1.69% (+11.59) | ▲ +20.76% (+119.76) | ▲ +82.19% $18,219 |
Day $693.72$696.25 52W $479.35$698.37 Bollinger Bands $674.61$687.98$701.35 Width: 3.9% – Inside Implied Move ±0.6% $693.04$700.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $687.74 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.77 | 2.4M | ▼ -0.09% (-0.54) | ▲ +0.84% (+1.55) | ▲ +0.92% (+5.84) | ▲ +4.91% (+29.88) | ▲ +27.12% (+136.07) | ▲ +1.70% (+10.64) | ▲ +20.77% (+109.68) | ▲ +82.18% $18,218 |
Day $635.19$637.72 52W $438.94$639.44 Bollinger Bands $617.62$629.91$642.19 Width: 3.9% – Inside Implied Move ±1.2% $631.15$644.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $629.67 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.27 | 71.0K | ▼ -0.09% (-0.17) | ▲ +2.46% (+3.74) | ▲ +4.45% (+8.14) | ▲ +23.87% (+36.86) | ▲ +37.98% (+52.65) | ▲ +6.18% (+11.13) | ▲ +27.94% (+41.77) | ▲ +66.42% $16,642 |
Day $188.94$191.56 52W $121.41$192.26 Bollinger Bands $176.73$183.94$191.15 Width: 7.8% – Above Upper Implied Move ±0.9% $189.73$192.82 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $185.57 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.7% |
| AMZU ↑ (Y, F, Z, S) | $39.85 | 196.7K | ▼ -0.09% (-0.03) | ▲ +12.17% (+1.94) | ▲ +13.73% (+4.81) | ▲ +19.89% (+6.61) | ▲ +48.73% (+13.06) | ▲ +14.03% (+4.90) | ▲ +2.24% (+0.87) | ▲ +195.40% $29,540 |
Day $39.59$40.19 52W $20.14$47.61 Bollinger Bands $30.78$35.53$40.27 Width: 26.7% – Inside Implied Move ±5.8% $37.91$41.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $325.79 | 116.3K | ▼ -0.10% (-0.31) | ▲ +1.58% (-4.38) | ▲ +2.65% (+8.41) | ▲ +12.21% (+35.46) | ▲ +18.82% (+51.61) | ▼ -0.46% (-1.52) | ▲ +24.50% (+64.12) | ▲ +32.35% $13,235 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.27$328.26$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.49$337.09 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $312.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.4% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.41 | 9.1M | ▼ -0.10% (-0.66) | ▲ +0.83% (+1.60) | ▲ +0.91% (+6.27) | ▲ +4.89% (+32.32) | ▲ +27.02% (+147.52) | ▲ +1.68% (+11.49) | ▲ +20.67% (+118.77) | ▲ +81.72% $18,172 |
Day $690.66$693.46 52W $477.64$695.31 Bollinger Bands $671.62$684.97$698.32 Width: 3.9% – Inside Implied Move ±0.4% $691.05$695.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $684.61 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.79 | 616.7K | ▼ -0.10% (-0.08) | ▲ +2.58% (-0.67) | ▲ +4.79% (+4.06) | ▲ +11.75% (+9.34) | ▲ +8.17% (+6.71) | ▲ +5.44% (+4.58) | ▼ -2.52% (-2.30) | ▼ -9.79% $9,021 |
Day $87.60$88.81 52W $73.95$115.04 Bollinger Bands $82.55$86.30$90.05 Width: 8.7% – Inside Implied Move ±3.2% $86.36$91.23 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $84.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.07 | 956.4K | ▼ -0.10% (-0.33) | ▲ +0.95% (+0.86) | ▲ +0.93% (+3.16) | ▲ +4.93% (+16.06) | ▲ +27.49% (+73.75) | ▲ +2.03% (+6.80) | ▲ +20.32% (+57.77) | ▲ +78.96% $17,896 |
Day $340.78$342.05 52W $234.39$342.94 Bollinger Bands $330.67$337.43$344.19 Width: 4.0% – Inside Implied Move ±1.4% $337.91$346.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $337.71 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.47 | 74.0K | ▼ -0.10% (-0.24) | ▼ -2.66% (-3.88) | ▲ +3.32% (+8.06) | ▼ -2.42% (-6.21) | ▲ +11.13% (+25.09) | ▼ -2.17% (-5.56) | ▲ +40.11% (+71.71) | ▲ +140.16% $24,016 |
Day $247.85$251.20 52W $177.93$264.79 Bollinger Bands $240.13$250.69$261.25 Width: 8.4% – Inside Implied Move ±2.6% $244.97$255.96 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $241.13 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +10.9% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.82 | 4.5M | ▼ -0.11% (-0.04) | ▲ +0.28% (-0.02) | ▼ -0.63% (-0.21) | ▲ +2.54% (+0.81) | ▲ +30.21% (+7.62) | ▲ +0.62% (+0.20) | ▲ +19.26% (+5.30) | ▲ +130.15% $23,015 |
Day $32.67$32.83 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.34 Width: 4.0% – Inside Implied Move ±1.4% $32.43$33.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.26 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.04 | 1.4M | ▼ -0.13% (-0.10) | ▲ +2.59% (+0.58) | ▼ -0.15% (-0.11) | ▲ +6.34% (+4.35) | ▲ +67.13% (+29.34) | ▲ +3.74% (+2.63) | ▲ +38.66% (+20.36) | ▲ +284.91% $38,491 |
Day $72.12$72.91 52W $32.30$76.64 Bollinger Bands $68.20$71.25$74.30 Width: 8.6% – Inside Implied Move ±3.4% $70.95$75.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.12 | 1.6M | ▼ -0.14% (-0.21) | ▼ -4.62% (-0.85) | ▼ -14.28% (-26.18) | ▼ -50.20% (-158.35) | ▼ -57.39% (-211.59) | ▲ +3.40% (+5.17) | ▼ -52.16% (-171.28) | ▲ +647.57% $74,757 |
Day $154.69$158.32 52W $149.75$457.22 Bollinger Bands $149.72$160.76$171.81 Width: 13.7% – Inside Implied Move ±7.5% $147.15$167.08 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $140.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +211.6% |
| ⏸️ COIN → (Y, F, Z, S) | $240.44 | 599.2K | ▼ -0.14% (-0.34) | ▼ -5.68% (-10.12) | ▼ -10.62% (-28.58) | ▼ -32.65% (-116.55) | ▲ +14.69% (+30.80) | ▲ +6.32% (+14.30) | ▼ -4.28% (-10.76) | ▲ +405.66% $50,566 |
Day $238.04$243.82 52W $142.58$444.65 Bollinger Bands $225.26$243.60$261.95 Width: 15.1% – Inside Implied Move ±5.4% $229.32$251.56 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.42 | SL: $221.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.2% |
| ⏸️ TMUS → (Y, F, Z, S) | $200.26 | 317.7K | ▼ -0.15% (-0.30) | ▼ -0.30% (+1.66) | ▲ +2.52% (+4.93) | ▼ -10.58% (-23.69) | ▼ -12.92% (-29.70) | ▼ -1.37% (-2.78) | ▼ -4.72% (-9.92) | ▲ +38.27% $13,827 |
Day $199.16$200.77 52W $194.01$273.15 Bollinger Bands $194.29$199.21$204.13 Width: 4.9% – Inside Implied Move ±2.7% $195.68$204.84 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $193.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +35.1% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.37 | 15.7K | ▼ -0.16% (-0.10) | ▼ -0.74% (-0.52) | ▼ -4.78% (-3.23) | ▼ -9.24% (-6.55) | ▲ +41.52% (+18.88) | ▲ +0.48% (+0.31) | ▲ +28.70% (+14.36) | ▲ +181.70% $28,170 |
Day $63.76$64.56 52W $37.46$74.22 Bollinger Bands $62.41$64.24$66.07 Width: 5.7% – Inside Implied Move ±22.8% $51.87$76.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $259.81 | 4.8M | ▼ -0.16% (-0.42) | ▲ +2.80% (+3.73) | ▲ +1.12% (+2.87) | ▲ +6.66% (+16.22) | ▲ +35.04% (+67.42) | ▲ +5.55% (+13.65) | ▲ +20.94% (+44.98) | ▲ +45.18% $14,518 |
Day $258.25$259.99 52W $170.20$261.56 Bollinger Bands $244.29$252.30$260.31 Width: 6.4% – Inside Implied Move ±0.7% $258.33$261.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $253.70 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $189.97 | 418.8K | ▼ -0.18% (-0.34) | ▲ +7.22% (-2.13) | ▲ +4.57% (+8.30) | ▲ +9.45% (+16.41) | ▲ +19.55% (+31.06) | ▲ +9.50% (+16.48) | ▲ +2.64% (+4.89) | ▲ +16.80% $11,680 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.20$179.88$191.57 Width: 13.0% – Inside Implied Move ±3.2% $184.79$195.15 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.89 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.79 | 626.0K | ▼ -0.18% (-0.11) | ▲ +1.55% (+0.22) | ▲ +1.28% (+0.76) | ▲ +8.19% (+4.52) | ▲ +53.55% (+20.85) | ▲ +3.23% (+1.87) | ▲ +32.66% (+14.72) | ▲ +155.16% $25,516 |
Day $59.31$59.77 52W $30.24$60.12 Bollinger Bands $56.35$58.48$60.61 Width: 7.3% – Inside Implied Move ±2.3% $58.64$60.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $281.43 | 49.8K | ▼ -0.19% (-0.53) | ▼ -2.20% (-3.76) | ▼ -0.51% (-1.45) | ▲ +4.50% (+12.12) | ▲ +9.91% (+25.39) | ▼ -2.98% (-8.63) | ▲ +22.58% (+51.84) | ▲ +55.16% $15,516 |
Day $279.69$282.19 52W $226.54$295.68 Bollinger Bands $280.55$288.83$297.12 Width: 5.7% – Inside Implied Move ±2.1% $276.41$286.45 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $273.64 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.1% |
| HD ↑ (Y, F, Z, S) | $373.91 | 495.9K | ▼ -0.19% (-0.73) | ▲ +8.67% (+24.62) | ▲ +4.60% (+16.45) | ▼ -0.80% (-3.02) | ▲ +6.50% (+22.81) | ▲ +8.66% (+29.81) | ▼ -1.53% (-5.80) | ▲ +22.33% $12,233 |
Day $369.25$376.00 52W $320.39$424.01 Bollinger Bands $334.38$352.44$370.50 Width: 10.2% – Above Upper Implied Move ±2.6% $365.74$382.08 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $358.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.4% |
| SCHD ↑ (Y, F, Z, S) | $28.49 | 4.2M | ▼ -0.21% (-0.06) | ▲ +2.08% (+0.40) | ▲ +2.93% (+0.81) | ▲ +8.08% (+2.13) | ▲ +14.31% (+3.57) | ▲ +3.86% (+1.06) | ▲ +8.45% (+2.22) | ▲ +22.71% $12,271 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.47 Width: 5.0% – Above Upper Implied Move ±0.7% $28.32$28.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1270.87 | 248.8K | ▼ -0.24% (-3.01) | ▲ +3.48% (+28.68) | ▲ +13.18% (+148.03) | ▲ +29.30% (+287.96) | ▲ +89.04% (+598.59) | ▲ +18.79% (+201.01) | ▲ +76.38% (+550.35) | ▲ +100.16% $20,016 |
Day $1255.25$1272.00 52W $574.25$1282.00 Bollinger Bands $949.85$1120.96$1292.07 Width: 30.5% – Inside Implied Move ±4.8% $1218.80$1322.94 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.77 | SL: $1203.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.57 | 860.4K | ▼ -0.24% (-0.34) | ▼ -0.25% (+0.61) | ▼ -6.35% (-9.47) | ▼ -5.34% (-7.88) | ▲ +7.87% (+10.18) | ▼ -2.75% (-3.95) | ▲ +0.45% (+0.62) | ▼ -12.34% $8,766 |
Day $138.56$140.03 52W $123.93$155.29 Bollinger Bands $135.41$144.35$153.29 Width: 12.4% – Inside Implied Move ±2.0% $137.17$141.97 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $135.64 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.7% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.25 | 455.2K | ▼ -0.24% (-0.57) | ▲ +2.31% (+1.25) | ▲ +1.70% (+3.86) | ▲ +11.50% (+23.84) | ▲ +85.14% (+106.35) | ▲ +4.82% (+10.64) | ▲ +42.45% (+68.92) | ▲ +244.92% $34,492 |
Day $228.45$231.24 52W $86.59$233.08 Bollinger Bands $211.95$223.92$235.88 Width: 10.7% – Inside Implied Move ±3.2% $224.90$237.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $222.66 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $311.10 | 13.1K | ▼ -0.25% (-0.77) | ▲ +4.56% (+17.29) | ▲ +4.83% (+14.33) | ▲ +4.80% (+14.24) | ▼ -29.72% (-131.56) | ▲ +8.31% (+23.88) | ▼ -27.80% (-119.78) | ▲ +38.33% $13,833 |
Day $308.61$311.94 52W $269.23$485.16 Bollinger Bands $273.80$294.01$314.21 Width: 13.7% – Inside Implied Move ±4.2% $299.97$322.23 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $287.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.7% |
| GOOGL ↑ (Y, F, Z, S) | $327.76 | 2.6M | ▼ -0.25% (-0.82) | ▲ +3.54% (+13.42) | ▲ +4.91% (+15.33) | ▲ +34.33% (+83.76) | ▲ +102.93% (+166.24) | ▲ +4.71% (+14.76) | ▲ +72.26% (+137.49) | ▲ +262.37% $36,237 |
Day $325.00$329.43 52W $140.14$330.83 Bollinger Bands $297.66$313.62$329.58 Width: 10.2% – Inside Implied Move ±2.8% $319.98$335.53 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $315.79 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.6% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.33 | 717.4K | ▼ -0.26% (-0.32) | ▲ +2.31% (+0.68) | ▲ +1.77% (+2.11) | ▲ +11.38% (+12.40) | ▲ +84.81% (+55.68) | ▲ +4.81% (+5.57) | ▲ +42.28% (+36.06) | ▲ +243.21% $34,321 |
Day $119.86$121.33 52W $45.54$122.32 Bollinger Bands $111.27$117.50$123.73 Width: 10.6% – Inside Implied Move ±2.0% $119.30$123.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $116.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $328.22 | 1.6M | ▼ -0.28% (-0.92) | ▲ +3.44% (+13.67) | ▲ +4.63% (+14.52) | ▲ +34.25% (+83.74) | ▲ +100.87% (+164.82) | ▲ +4.60% (+14.42) | ▲ +71.35% (+136.68) | ▲ +259.79% $35,979 |
Day $325.51$329.87 52W $142.27$331.48 Bollinger Bands $299.15$314.57$329.99 Width: 9.8% – Inside Implied Move ±2.8% $320.52$335.92 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $316.36 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: -0.0% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.37 | 538.7K | ▼ -0.30% (-0.05) | ▼ -11.27% (-1.45) | ▼ -22.45% (-4.74) | ▼ -60.22% (-24.78) | ▼ -14.78% (-2.84) | ▲ +11.74% (+1.72) | ▼ -53.73% (-19.01) | ▲ +136.12% $23,612 |
Day $16.04$16.82 52W $9.21$72.35 Bollinger Bands $14.35$17.05$19.75 Width: 31.7% – Inside Implied Move ±10.6% $14.89$17.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $13.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.63 | 10.2M | ▼ -0.30% (-0.00) | ▲ +6.86% (+0.12) | ▼ -24.31% (-0.53) | ▼ -43.03% (-1.23) | ▼ -39.67% (-1.08) | ▲ +4.81% (+0.08) | ▼ -53.42% (-1.88) | ▼ -96.74% $326 |
Day $1.57$1.71 52W $1.44$4.08 Bollinger Bands $1.36$1.69$2.03 Width: 39.5% – Inside Implied Move ±14.7% $1.43$1.84 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +84.1% |
| RIVN ↘ (Y, F, Z, S) | $19.16 | 4.0M | ▼ -0.31% (-0.06) | ▼ -2.19% (-0.37) | ▲ +16.62% (+2.73) | ▲ +46.71% (+6.10) | ▲ +51.82% (+6.54) | ▼ -2.79% (-0.55) | ▲ +42.03% (+5.67) | ▲ +8.99% $10,899 |
Day $18.53$19.27 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.01$20.31 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.7% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.18 | 870.1K | ▼ -0.31% (-0.35) | ▲ +2.55% (+1.31) | ▲ +12.24% (+12.01) | ▲ +29.67% (+25.21) | ▲ +36.99% (+29.75) | ▲ +4.68% (+4.92) | ▲ +13.22% (+12.86) | ▲ +8.02% $10,802 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.14$105.15$113.15 Width: 15.2% – Inside Implied Move ±2.9% $107.46$112.91 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $105.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| DUSL ↑ (Y, F, Z, S) | $76.14 | 6.2K | ▼ -0.32% (-0.25) | ▲ +3.20% (-0.38) | ▲ +7.47% (+5.29) | ▲ +19.08% (+12.20) | ▲ +82.85% (+34.50) | ▲ +12.77% (+8.62) | ▲ +51.82% (+25.99) | ▲ +153.34% $25,334 |
Day $75.93$77.21 52W $28.66$77.38 Bollinger Bands $64.35$70.79$77.23 Width: 18.2% – Inside Implied Move ±20.2% $63.05$89.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $71.58 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $616.84 | 134.2K | ▼ -0.33% (-2.02) | ▲ +0.92% (-3.88) | ▲ +6.63% (+38.37) | ▲ +17.67% (+92.65) | ▲ +45.79% (+193.73) | ▲ +6.45% (+37.39) | ▲ +11.43% (+63.27) | ▲ +7.02% $10,702 |
Day $615.64$624.79 52W $384.82$628.08 Bollinger Bands $548.19$587.90$627.61 Width: 13.5% – Inside Implied Move ±1.3% $609.86$623.81 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $11.31 | SL: $594.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| DVLT → (Y, F, Z, S) | $0.92 | 26.5M | ▼ -0.34% (-0.00) | ▼ -36.33% (-0.48) | ▼ -36.33% (-0.52) | ▼ -46.06% (-0.78) | ▲ +11.82% (+0.10) | ▲ +41.06% (+0.27) | ▼ -45.42% (-0.76) | ▼ -99.93% $7 |
Day $0.91$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.1% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 270.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.42 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +336.3% |
| OKLO ↑ (Y, F, Z, S) | $104.95 | 2.2M | ▼ -0.34% (-0.36) | ▲ +17.47% (+9.35) | ▲ +1.89% (+1.95) | ▼ -38.63% (-66.06) | ▲ +342.08% (+81.21) | ▲ +46.25% (+33.19) | ▲ +358.70% (+82.07) | ▲ +947.41% $104,741 |
Day $101.28$105.89 52W $17.42$193.84 Bollinger Bands $64.30$84.97$105.64 Width: 48.6% – Inside Implied Move ±11.6% $94.58$115.32 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.59 | SL: $91.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.57 | 16.6M | ▼ -0.35% (-0.19) | ▲ +3.67% (+0.56) | ▼ -0.81% (-0.45) | ▲ +7.83% (+4.03) | ▲ +107.44% (+28.78) | ▲ +5.40% (+2.85) | ▲ +47.39% (+17.87) | ▲ +486.32% $58,632 |
Day $54.59$55.72 52W $17.41$60.59 Bollinger Bands $50.35$53.69$57.03 Width: 12.4% – Inside Implied Move ±4.8% $53.32$57.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.31 | 2.0M | ▼ -0.35% (-0.19) | ▲ +8.45% (+2.26) | ▲ +2.16% (+1.13) | ▲ +15.62% (+7.20) | ▲ +112.81% (+28.26) | ▲ +17.05% (+7.76) | ▲ +36.12% (+14.14) | ▲ +44.67% $14,467 |
Day $52.26$53.32 52W $17.89$54.28 Bollinger Bands $44.61$49.08$53.54 Width: 18.2% – Inside Implied Move ±5.6% $50.76$55.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $49.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.32 | 858.0K | ▼ -0.35% (-0.33) | ▲ +3.40% (-0.64) | ▲ +4.46% (+4.03) | ▲ +11.61% (+9.81) | ▲ +36.52% (+25.23) | ▲ +2.60% (+2.39) | ▲ +46.56% (+29.96) | ▲ +43.40% $14,340 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.15$92.32$95.50 Width: 6.9% – Inside Implied Move ±2.9% $91.96$96.68 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.18 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.9% |
| BRK-B ↘ (Y, F, Z, S) | $497.33 | 381.8K | ▼ -0.36% (-1.77) | ▼ -0.24% (-1.72) | ▲ +0.30% (+1.48) | ▲ +1.10% (+5.40) | ▼ -6.33% (-33.64) | ▼ -1.06% (-5.32) | ▲ +12.03% (+53.42) | ▲ +55.94% $15,594 |
Day $495.10$498.51 52W $441.15$542.07 Bollinger Bands $494.25$500.11$505.97 Width: 2.3% – Inside Implied Move ±1.5% $491.07$503.58 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $486.38 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.3% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.49 | 638.0K | ▼ -0.36% (-0.42) | ▼ -0.22% (+0.16) | ▲ +0.91% (+1.06) | ▲ +3.54% (+4.02) | ▲ +25.66% (+23.99) | ▼ -0.20% (-0.23) | ▲ +24.07% (+22.79) | ▲ +132.57% $23,257 |
Day $117.36$117.72 52W $83.26$118.87 Bollinger Bands $115.46$117.11$118.77 Width: 2.8% – Inside Implied Move ±1.6% $115.93$119.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.55 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $120.66 | 263.9K | ▼ -0.36% (-0.44) | ▲ +1.99% (-0.70) | ▼ -1.42% (-1.74) | ▲ +2.75% (+3.23) | ▲ +19.38% (+19.59) | ▼ -1.69% (-2.08) | ▲ +37.91% (+33.17) | ▲ +56.43% $15,643 |
Day $119.63$120.91 52W $86.60$127.86 Bollinger Bands $117.69$122.19$126.70 Width: 7.4% – Inside Implied Move ±4.0% $116.58$124.74 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.2% |
| CSCO ↓ (Y, F, Z, S) | $73.61 | 1.2M | ▼ -0.37% (-0.27) | ▼ -2.61% (-1.62) | ▼ -6.64% (-5.24) | ▲ +9.70% (+6.51) | ▲ +32.07% (+17.88) | ▼ -3.93% (-3.01) | ▲ +28.32% (+16.24) | ▲ +63.56% $16,356 |
Day $72.80$73.69 52W $51.21$80.39 Bollinger Bands $73.47$76.36$79.24 Width: 7.6% – Inside Implied Move ±2.1% $72.26$74.96 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $71.74 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +16.1% |
| AAPL ↓ (Y, F, Z, S) | $258.40 | 4.9M | ▼ -0.37% (-0.96) | ▼ -3.31% (-3.95) | ▼ -7.06% (-19.62) | ▲ +4.44% (+10.98) | ▲ +23.90% (+49.84) | ▼ -4.95% (-13.45) | ▲ +10.74% (+25.06) | ▲ +96.61% $19,661 |
Day $256.80$260.27 52W $168.63$288.62 Bollinger Bands $257.34$269.59$281.83 Width: 9.1% – Inside Implied Move ±2.5% $252.87$263.94 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $250.78 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.61 | 251.5K | ▼ -0.37% (-0.39) | ▲ +0.94% (-0.31) | ▼ -4.71% (-5.17) | ▼ -8.75% (-10.03) | ▲ +10.39% (+9.85) | ▼ -1.02% (-1.08) | ▲ +8.56% (+8.25) | ▲ +97.17% $19,717 |
Day $104.20$104.76 52W $76.68$117.99 Bollinger Bands $102.67$106.16$109.64 Width: 6.6% – Inside Implied Move ±2.2% $102.65$106.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $101.34 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $188.30 | 300.8K | ▼ -0.38% (-0.72) | ▲ +3.39% (+2.44) | ▼ -1.08% (-2.06) | ▼ -11.71% (-24.98) | ▲ +5.21% (+9.32) | ▲ +2.23% (+4.10) | ▲ +12.20% (+20.48) | ▲ +175.70% $27,570 |
Day $187.29$189.34 52W $144.15$223.61 Bollinger Bands $180.49$187.07$193.65 Width: 7.0% – Inside Implied Move ±3.3% $183.03$193.57 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $179.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.19 | 134.9K | ▼ -0.39% (-0.23) | ▲ +2.87% (+0.28) | ▲ +0.99% (+0.57) | ▲ +11.12% (+5.82) | ▲ +101.85% (+29.36) | ▲ +6.11% (+3.35) | ▲ +30.16% (+13.48) | ▲ +447.96% $54,796 |
Day $57.23$58.15 52W $18.15$60.42 Bollinger Bands $52.39$56.06$59.72 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.78 | 5.9K | ▼ -0.39% (-0.41) | ▲ +1.35% (-0.47) | ▲ +0.51% (+0.53) | ▲ +3.56% (+3.61) | ▲ +21.28% (+18.39) | ▲ +2.41% (+2.47) | ▲ +17.62% (+15.70) | ▲ +59.57% $15,957 |
Day $104.44$104.78 52W $74.72$105.41 Bollinger Bands $101.38$103.46$105.54 Width: 4.0% – Inside Implied Move ±1.7% $103.27$106.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.02 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 ABT ↘ (Y, F, Z, S) | $125.40 | 303.3K | ▼ -0.41% (-0.52) | ▼ -0.83% (-2.38) | ▲ +1.72% (+2.12) | ▼ -4.13% (-5.40) | ▼ -1.81% (-2.31) | ▲ +0.09% (+0.11) | ▲ +12.89% (+14.31) | ▲ +18.83% $11,883 |
Day $124.35$126.61 52W $109.37$139.33 Bollinger Bands $123.55$125.80$128.06 Width: 3.6% – Inside Implied Move ±2.6% $122.64$128.16 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.94 | SL: $121.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.56 | 154.8K | ▼ -0.43% (-0.07) | ▼ -3.45% (-0.78) | ▼ -29.54% (-6.94) | ▼ -29.36% (-6.88) | ▼ -26.38% (-5.93) | ▼ -5.60% (-0.98) | ▼ -26.38% (-5.93) | ▼ -26.38% $7,362 |
Day $16.45$16.65 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.24$17.88 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $15.12 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.3% |
| MMM ↗ (Y, F, Z, S) | $164.51 | 176.5K | ▼ -0.44% (-0.73) | ▲ +0.59% (-1.70) | ▼ -2.43% (-4.09) | ▲ +9.34% (+14.06) | ▲ +21.46% (+29.07) | ▲ +2.75% (+4.41) | ▲ +24.53% (+32.40) | ▲ +70.05% $17,005 |
Day $163.11$165.23 52W $120.31$174.69 Bollinger Bands $158.17$162.94$167.71 Width: 5.9% – Inside Implied Move ±2.7% $160.72$168.30 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.1% |
| PDD ↗ (Y, F, Z, S) | $120.01 | 1.1M | ▼ -0.45% (-0.54) | ▲ +0.75% (-2.65) | ▲ +7.18% (+8.04) | ▼ -5.91% (-7.54) | ▲ +15.38% (+16.00) | ▲ +5.84% (+6.62) | ▲ +25.04% (+24.03) | ▲ +28.41% $12,841 |
Day $120.02$121.98 52W $87.11$139.41 Bollinger Bands $103.96$114.31$124.65 Width: 18.1% – Inside Implied Move ±3.3% $116.67$123.35 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $113.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +24.0% |
| ADP ↑ (Y, F, Z, S) | $264.79 | 60.2K | ▼ -0.46% (-1.23) | ▲ +2.90% (+3.67) | ▲ +0.68% (+1.80) | ▼ -6.28% (-17.73) | ▼ -7.72% (-22.16) | ▲ +2.94% (+7.56) | ▼ -6.73% (-19.12) | ▲ +15.81% $11,581 |
Day $263.64$266.03 52W $245.59$324.50 Bollinger Bands $253.41$260.84$268.26 Width: 5.7% – Inside Implied Move ±1.4% $261.64$267.94 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $256.76 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +9.3% |
| FNGO ↘ (Y, F, Z, S) | $116.20 | 5.5K | ▼ -0.47% (-0.55) | ▲ +1.76% (+0.21) | ▼ -9.28% (-11.88) | ▼ -8.24% (-10.43) | ▲ +52.93% (+40.22) | ▼ -0.28% (-0.33) | ▲ +31.07% (+27.54) | ▲ +649.68% $74,968 |
Day $116.20$117.15 52W $48.67$140.87 Bollinger Bands $112.03$117.29$122.55 Width: 9.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $492.66 | 1.4M | ▼ -0.48% (-2.36) | ▲ +0.59% (-1.95) | ▲ +1.20% (+5.85) | ▲ +7.35% (+33.71) | ▲ +24.24% (+96.12) | ▲ +2.52% (+12.09) | ▲ +18.30% (+76.20) | ▲ +51.77% $15,177 |
Day $490.05$493.05 52W $362.05$496.25 Bollinger Bands $475.85$485.87$495.90 Width: 4.1% – Inside Implied Move ±1.3% $487.13$498.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $483.80 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.69 | 3.4K | ▼ -0.50% (-0.29) | ▲ +5.24% (+0.46) | ▲ +4.33% (+2.40) | ▲ +19.24% (+9.31) | ▲ +64.88% (+22.70) | ▲ +13.65% (+6.93) | ▲ +10.91% (+5.67) | ▲ +44.31% $14,431 |
Day $57.12$57.62 52W $25.11$61.03 Bollinger Bands $49.58$53.92$58.25 Width: 16.1% – Inside Implied Move ±0.9% $57.26$58.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $54.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MPWR → (Y, F, Z, S) | $953.97 | 11.4K | ▼ -0.52% (-5.00) | ▼ -0.11% (-51.41) | ▼ -2.64% (-25.85) | ▼ -2.66% (-26.04) | ▲ +64.34% (+373.49) | ▲ +5.25% (+47.61) | ▲ +63.77% (+371.46) | ▲ +144.23% $24,423 |
Day $944.00$963.74 52W $436.42$1121.48 Bollinger Bands $902.11$944.18$986.24 Width: 8.9% – Inside Implied Move ±5.5% $909.70$998.24 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $28.71 | SL: $896.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +25.4% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $321.93 | 1.8M | ▼ -0.53% (-1.70) | ▼ -0.10% (-5.50) | ▲ +5.60% (+17.08) | ▲ +6.57% (+19.86) | ▲ +96.85% (+158.39) | ▲ +5.94% (+18.04) | ▲ +62.03% (+123.25) | ▲ +287.72% $38,772 |
Day $321.44$324.40 52W $132.98$333.08 Bollinger Bands $272.52$303.25$333.99 Width: 20.3% – Inside Implied Move ±5.4% $307.24$336.62 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $306.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.9% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $279.19 | 307.2K | ▼ -0.53% (-1.48) | ▲ +5.76% (+3.26) | ▲ +3.26% (+8.82) | ▲ +14.63% (+35.63) | ▼ -4.36% (-12.74) | ▲ +4.06% (+10.89) | ▼ -18.89% (-65.04) | ▲ +2.56% $10,256 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.91$272.09$282.28 Width: 7.5% – Inside Implied Move ±2.6% $273.00$285.38 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $266.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $461.40 | 56.4K | ▼ -0.53% (-2.46) | ▲ +2.81% (-6.98) | ▲ +3.47% (+15.47) | ▲ +13.26% (+54.03) | ▼ -6.57% (-32.44) | ▲ +1.77% (+8.04) | ▲ +11.62% (+48.03) | ▲ +55.75% $15,575 |
Day $454.54$462.22 52W $362.50$519.68 Bollinger Bands $441.56$458.82$476.09 Width: 7.5% – Inside Implied Move ±3.1% $449.40$473.40 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.85 | SL: $441.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| GGLL ↑ (Y, F, Z, S) | $105.88 | 248.9K | ▼ -0.54% (-0.57) | ▲ +6.87% (+8.31) | ▲ +8.66% (+8.44) | ▲ +72.62% (+44.54) | ▲ +261.65% (+76.60) | ▲ +9.29% (+9.00) | ▲ +140.88% (+61.92) | ▲ +527.99% $62,799 |
Day $104.07$107.01 52W $22.56$108.15 Bollinger Bands $88.08$97.47$106.87 Width: 19.3% – Inside Implied Move ±6.1% $100.39$111.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $98.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $275.52 | 21.6K | ▼ -0.55% (-1.51) | ▲ +4.98% (+8.94) | ▼ -2.15% (-6.04) | ▲ +0.38% (+1.05) | ▲ +176.54% (+175.89) | ▲ +6.15% (+15.97) | ▲ +84.74% (+126.38) | ▲ +931.14% $103,114 |
Day $270.21$278.21 52W $57.00$335.58 Bollinger Bands $238.09$262.39$286.69 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.60 | SL: $252.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $649.35 | 1.3M | ▼ -0.57% (-3.71) | ▼ -1.43% (-11.27) | ▼ -0.43% (-2.83) | ▼ -9.20% (-65.77) | ▲ +18.92% (+103.31) | ▼ -1.63% (-10.74) | ▲ +7.08% (+42.93) | ▲ +378.30% $47,830 |
Day $648.00$653.97 52W $478.72$795.06 Bollinger Bands $641.81$656.50$671.20 Width: 4.5% – Inside Implied Move ±2.7% $634.61$664.09 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $625.60 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +28.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1656.04 | 10.0K | ▼ -0.57% (-9.49) | ▲ +0.15% (+56.08) | ▼ -9.30% (-169.79) | ▲ +0.37% (+6.05) | ▼ -15.18% (-296.27) | ▼ -2.05% (-34.58) | ▼ -13.39% (-255.94) | ▲ +173.46% $27,346 |
Day $1659.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1563.01$1712.74$1862.46 Width: 17.5% – Inside Implied Move ±4.2% $1596.64$1715.44 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $50.90 | SL: $1554.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.1% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.16 | 18.6K | ▼ -0.61% (-2.65) | ▲ +0.12% (-4.38) | ▼ -2.87% (-12.77) | ▼ -15.54% (-79.52) | ▼ -22.11% (-122.67) | ▼ -2.71% (-12.06) | ▼ -14.37% (-72.50) | ▼ -2.47% $9,753 |
Day $430.81$434.16 52W $427.89$591.26 Bollinger Bands $429.18$442.87$456.57 Width: 6.2% – Inside Implied Move ±3.1% $420.92$443.40 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.67 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.6% |
| MRVL ↓ (Y, F, Z, S) | $82.71 | 1.3M | ▼ -0.61% (-0.51) | ▼ -8.27% (-5.46) | ▼ -7.45% (-6.66) | ▼ -7.41% (-6.62) | ▲ +40.69% (+23.92) | ▼ -2.60% (-2.21) | ▼ -27.93% (-32.06) | ▲ +112.73% $21,273 |
Day $82.08$83.48 52W $46.93$127.06 Bollinger Bands $80.91$85.33$89.75 Width: 10.4% – Inside Implied Move ±5.7% $78.68$86.74 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $76.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.7% |
| BRKU ↓ (Y, F, Z, S) | $24.28 | 43.1K | ▼ -0.62% (-0.15) | ▼ -0.50% (-0.20) | ▼ -0.17% (-0.04) | ▼ -0.70% (-0.17) | ▼ -19.71% (-5.96) | ▼ -2.33% (-0.58) | ▲ +8.92% (+1.99) | ▼ -0.15% $9,985 |
Day $24.04$24.37 52W $21.43$31.80 Bollinger Bands $24.02$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $112.99 | 125.4K | ▼ -0.69% (-0.78) | ▲ +3.21% (+1.77) | ▼ -1.43% (-1.64) | ▼ -10.47% (-13.21) | ▼ -19.16% (-26.78) | ▲ +0.72% (+0.81) | ▼ -17.08% (-23.27) | ▲ +3.24% $10,324 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.37$113.43$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.82$116.16 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +8.1% |
| LIN ↑ (Y, F, Z, S) | $440.92 | 169.4K | ▼ -0.71% (-3.16) | ▲ +1.81% (+3.76) | ▲ +9.33% (+37.62) | ▼ -3.09% (-14.05) | ▼ -0.68% (-3.00) | ▲ +3.41% (+14.53) | ▲ +6.03% (+25.09) | ▲ +39.42% $13,942 |
Day $439.39$442.72 52W $387.78$483.05 Bollinger Bands $411.97$427.86$443.76 Width: 7.4% – Inside Implied Move ±2.3% $432.41$449.43 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $429.81 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +14.1% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.94 | 519.9K | ▼ -0.74% (-1.38) | ▼ -0.86% (-2.81) | ▲ +2.58% (+4.65) | ▲ +19.94% (+30.75) | ▲ +62.80% (+71.34) | ▲ +4.17% (+7.41) | ▲ +53.33% (+64.33) | ▲ +126.09% $22,609 |
Day $184.38$186.38 52W $92.37$188.82 Bollinger Bands $172.41$180.68$188.96 Width: 9.2% – Inside Implied Move ±4.4% $177.99$191.89 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $179.28 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.2% |
| T ↓ (Y, F, Z, S) | $23.81 | 3.6M | ▼ -0.77% (-0.18) | ▼ -3.66% (-0.53) | ▼ -2.04% (-0.49) | ▼ -6.98% (-1.78) | ▼ -9.36% (-2.46) | ▼ -4.17% (-1.03) | ▲ +13.91% (+2.91) | ▲ +43.15% $14,315 |
Day $23.62$23.89 52W $20.72$29.47 Bollinger Bands $23.78$24.39$25.00 Width: 5.0% – Inside Implied Move ±2.4% $23.33$24.28 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.3% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.21 | 68.5K | ▼ -0.81% (-1.20) | ▼ -0.53% (+1.74) | ▼ -6.89% (-10.82) | ▲ +3.60% (+5.08) | ▲ +9.18% (+12.29) | ▼ -2.74% (-4.12) | ▼ -15.34% (-26.49) | ▲ +14.06% $11,406 |
Day $146.10$147.84 52W $111.64$175.92 Bollinger Bands $141.41$148.73$156.04 Width: 9.8% – Inside Implied Move ±53.4% $79.91$212.52 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $137.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.5% |
| TEAM ↓ (Y, F, Z, S) | $145.22 | 161.8K | ▼ -0.82% (-1.20) | ▼ -5.63% (-13.14) | ▼ -11.05% (-18.04) | ▼ -2.79% (-4.17) | ▼ -36.50% (-83.46) | ▼ -10.44% (-16.92) | ▼ -38.53% (-91.02) | ▼ -0.86% $9,914 |
Day $143.66$146.22 52W $139.70$326.00 Bollinger Bands $147.17$158.91$170.64 Width: 14.8% – Below Lower Implied Move ±4.8% $139.30$151.14 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $134.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.7% |
| 🟠 CVX ↑ (Y, F, Z, S) | $160.78 | 1.4M | ▼ -0.82% (-1.33) | ▼ -1.87% (+4.24) | ▲ +6.67% (+10.06) | ▲ +7.00% (+10.52) | ▲ +19.94% (+26.73) | ▲ +5.49% (+8.37) | ▲ +8.29% (+12.31) | ▲ +2.99% $10,299 |
Day $160.77$163.33 52W $127.59$165.75 Bollinger Bands $142.94$153.08$163.23 Width: 13.3% – Inside Implied Move ±2.7% $157.09$164.47 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.46 | SL: $153.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| 🟠 BKR ↑ (Y, F, Z, S) | $49.56 | 237.0K | ▼ -0.82% (-0.41) | ▲ +1.00% (+0.18) | ▲ +4.42% (+2.10) | ▲ +9.46% (+4.29) | ▲ +38.20% (+13.70) | ▲ +8.83% (+4.02) | ▲ +12.91% (+5.67) | ▲ +68.88% $16,888 |
Day $49.55$50.16 52W $33.06$51.12 Bollinger Bands $42.85$46.79$50.72 Width: 16.8% – Inside Implied Move ±3.2% $48.20$50.92 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.14 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.2% |
| IBM ↘ (Y, F, Z, S) | $301.66 | 218.4K | ▼ -0.84% (-2.56) | ▲ +2.27% (-0.81) | ▼ -2.92% (-9.08) | ▲ +9.42% (+25.96) | ▲ +32.27% (+73.60) | ▲ +1.84% (+5.45) | ▲ +42.34% (+89.74) | ▲ +131.24% $23,124 |
Day $301.19$303.06 52W $209.20$324.90 Bollinger Bands $293.26$302.02$310.77 Width: 5.8% – Inside Implied Move ±2.9% $294.35$308.97 |
MACD: Bearish Short: 2.4% (5.7d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $290.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.2% |
| QQQU → (Y, F, Z, S) | $56.26 | 23.4K | ▼ -0.85% (-0.48) | ▲ +0.41% (+0.50) | ▲ +0.39% (+0.22) | ▲ +6.90% (+3.63) | ▲ +96.83% (+27.68) | ▼ -0.11% (-0.06) | ▲ +35.26% (+14.67) | ▲ +141.37% $24,137 |
Day $56.25$56.72 52W $20.59$61.23 Bollinger Bands $54.10$56.36$58.61 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $53.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $34.90 | 564.4K | ▼ -0.85% (-0.30) | ▼ -2.81% (-1.17) | ▼ -6.06% (-2.25) | ▼ -1.52% (-0.54) | ▲ +26.85% (+7.39) | ▼ -3.72% (-1.35) | ▲ +11.19% (+3.51) | ▲ +12.21% $11,221 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.91$36.28$37.65 Width: 7.6% – Below Lower Implied Move ±2.4% $34.18$35.62 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.3% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.53 | 128.9K | ▼ -0.86% (-0.73) | ▲ +3.55% (-0.09) | ▲ +0.85% (+0.71) | ▲ +27.98% (+18.48) | ▲ +18.61% (+13.26) | ▲ +1.84% (+1.53) | ▲ +12.02% (+9.07) | ▲ +36.42% $13,642 |
Day $84.25$84.91 52W $64.70$89.37 Bollinger Bands $81.80$84.26$86.72 Width: 5.8% – Inside Implied Move ±3.0% $82.38$86.68 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $81.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.6% |
| NRGU ↑ (Y, F, Z, S) | $19.64 | 4.7K | ▼ -0.87% (-0.17) | ▼ -0.62% (+1.00) | ▼ -2.64% (-0.53) | ▲ +10.39% (+1.85) | ▲ +42.88% (+5.89) | ▲ +12.22% (+2.14) | ▼ -24.82% (-6.48) | ▼ -24.82% $7,518 |
Day $19.18$19.80 52W $10.28$26.12 Bollinger Bands $15.94$18.17$20.39 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.26 | 3.6M | ▼ -0.88% (-0.41) | ▼ -1.34% (+0.62) | ▲ +1.51% (+0.69) | ▲ +8.02% (+3.44) | ▲ +15.15% (+6.09) | ▲ +3.47% (+1.55) | ▲ +5.94% (+2.59) | ▲ +14.02% $11,402 |
Day $46.13$46.80 52W $36.32$47.32 Bollinger Bands $42.97$44.98$47.00 Width: 9.0% – Inside Implied Move ±2.5% $45.28$47.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.66 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $205.54 | 492.3K | ▼ -0.89% (-1.84) | ▲ +2.21% (+0.60) | ▲ +6.03% (+11.69) | ▲ +8.12% (+15.43) | ▲ +11.29% (+20.86) | ▲ +5.36% (+10.45) | ▲ +1.71% (+3.45) | ▲ +7.71% $10,771 |
Day $205.03$207.10 52W $166.32$225.29 Bollinger Bands $191.22$199.02$206.82 Width: 7.8% – Inside Implied Move ±2.5% $201.22$209.86 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $198.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +14.2% |
| BB ↓ (Y, F, Z, S) | $3.81 | 409.5K | ▼ -0.91% (-0.03) | ▼ -1.93% (-0.12) | ▼ -12.53% (-0.54) | ▼ -16.37% (-0.75) | ▲ +12.57% (+0.42) | ▲ +0.40% (+0.02) | ▼ -3.43% (-0.13) | ▼ -0.39% $9,961 |
Day $3.79$3.83 52W $2.80$6.24 Bollinger Bands $3.58$3.98$4.39 Width: 20.3% – Inside Implied Move ±6.0% $3.61$4.00 |
MACD: Bearish Short: 3.6% (2.7d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +27.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.65 | 107.7K | ▼ -0.93% (-0.56) | ▲ +1.10% (-0.49) | ▲ +1.83% (+1.07) | ▲ +13.28% (+6.99) | ▲ +46.66% (+18.98) | ▲ +4.91% (+2.79) | ▲ +28.33% (+13.17) | ▲ +80.11% $18,011 |
Day $58.99$59.69 52W $34.27$60.53 Bollinger Bands $55.89$58.15$60.41 Width: 7.8% – Inside Implied Move ±2.4% $58.43$60.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.06 | 1.8M | ▼ -0.93% (-0.89) | ▼ -1.37% (-1.33) | ▲ +2.66% (+2.47) | ▲ +21.08% (+16.55) | ▲ +38.60% (+26.47) | ▲ +1.99% (+1.86) | ▲ +37.70% (+26.03) | ▲ +140.04% $24,004 |
Day $94.15$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.26$97.12 Width: 6.1% – Inside Implied Move ±5.0% $90.97$99.14 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.1% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $458.71 | 151.6K | ▼ -0.95% (-4.38) | ▲ +6.66% (+18.27) | ▼ -2.97% (-14.02) | ▲ +35.60% (+120.43) | ▲ +93.43% (+221.56) | ▲ +8.69% (+36.69) | ▲ +135.83% (+264.20) | ▲ +5612.45% $571,245 |
Day $456.42$461.92 52W $148.25$485.33 Bollinger Bands $411.49$442.15$472.81 Width: 13.9% – Inside Implied Move ±5.9% $435.55$481.87 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.96 | SL: $424.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.29 | 1.9M | ▼ -0.96% (-0.63) | ▲ +1.18% (-0.06) | ▼ -3.62% (-2.45) | ▼ -2.48% (-1.66) | ▲ +15.39% (+8.71) | ▲ +2.48% (+1.58) | ▼ -7.29% (-5.14) | ▼ -46.17% $5,383 |
Day $64.24$65.33 52W $51.34$80.55 Bollinger Bands $56.81$63.34$69.87 Width: 20.6% – Inside Implied Move ±4.0% $63.05$67.53 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $61.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.9% |
| CDNS ↑ (Y, F, Z, S) | $324.15 | 61.7K | ▼ -0.97% (-3.16) | ▲ +7.61% (+9.51) | ▼ -3.36% (-11.28) | ▼ -2.43% (-8.08) | ▲ +11.92% (+34.52) | ▲ +3.70% (+11.57) | ▲ +10.82% (+31.65) | ▲ +92.88% $19,288 |
Day $324.15$328.51 52W $221.56$376.45 Bollinger Bands $305.97$316.92$327.86 Width: 6.9% – Inside Implied Move ±3.5% $314.45$333.85 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.05 | SL: $310.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.9% |
| CURE ↑ (Y, F, Z, S) | $115.33 | 15.4K | ▼ -0.97% (-1.13) | ▲ +3.08% (-2.93) | ▲ +6.57% (+7.11) | ▲ +31.48% (+27.61) | ▲ +33.63% (+29.02) | ▲ +3.38% (+3.77) | ▲ +17.48% (+17.16) | ▲ +8.06% $10,806 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.42$113.36$120.30 Width: 12.2% – Inside Implied Move ±3.0% $112.43$118.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.44 | 329.9K | ▼ -0.98% (-0.78) | ▲ +0.64% (+0.00) | ▼ -4.89% (-4.03) | ▼ -6.84% (-5.76) | ▼ -22.95% (-23.36) | ▼ -1.22% (-0.97) | ▼ -16.40% (-15.39) | ▲ +62.07% $16,207 |
Day $77.99$79.01 52W $70.12$114.82 Bollinger Bands $77.15$80.06$82.97 Width: 7.3% – Inside Implied Move ±3.4% $76.19$80.69 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.25 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| BAC ↘ (Y, F, Z, S) | $55.30 | 4.6M | ▼ -0.98% (-0.55) | ▼ -2.79% (-1.95) | ▲ +1.36% (+0.74) | ▲ +13.77% (+6.69) | ▲ +41.66% (+16.26) | ▲ +0.55% (+0.30) | ▲ +25.57% (+11.26) | ▲ +73.56% $17,356 |
Day $54.97$55.38 52W $32.53$57.55 Bollinger Bands $54.14$55.62$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.29$57.31 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.92 | 783.7K | ▼ -0.99% (-0.37) | ▼ -7.95% (-2.82) | ▼ -0.27% (-0.10) | ▼ -28.00% (-14.36) | ▼ -31.59% (-17.05) | ▼ -2.74% (-1.04) | ▼ -68.68% (-80.97) | ▼ -20.94% $7,906 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.76$37.73$39.70 Width: 10.4% – Inside Implied Move ±4.8% $35.42$38.42 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.8% |
| ODFL ↑ (Y, F, Z, S) | $171.35 | 85.8K | ▼ -1.03% (-1.78) | ▲ +4.66% (+2.47) | ▲ +7.82% (+12.43) | ▲ +26.08% (+35.44) | ▲ +17.43% (+25.43) | ▲ +9.28% (+14.55) | ▼ -4.47% (-8.02) | ▲ +11.25% $11,125 |
Day $170.13$172.03 52W $125.76$208.11 Bollinger Bands $150.71$161.55$172.40 Width: 13.4% – Inside Implied Move ±4.1% $165.38$177.33 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $163.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.3% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.01 | 428.9K | ▼ -1.04% (-0.22) | ▲ +1.40% (+0.35) | ▼ -3.89% (-0.85) | ▼ -10.94% (-2.58) | ▼ -23.49% (-6.45) | ▲ +4.63% (+0.93) | ▼ -32.27% (-10.01) | ▲ +1.84% $10,184 |
Day $20.92$21.12 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.30$21.72 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.78 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $117.56 | 117.7K | ▼ -1.05% (-1.25) | ▲ +4.10% (+0.47) | ▲ +5.55% (+6.18) | ▲ +28.13% (+25.81) | ▲ +30.87% (+27.73) | ▲ +7.35% (+8.04) | ▲ +11.53% (+12.15) | ▲ +94.45% $19,445 |
Day $116.74$118.09 52W $82.75$119.21 Bollinger Bands $106.94$112.78$118.61 Width: 10.4% – Inside Implied Move ±2.4% $115.14$119.97 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| ⏸️ XLF → (Y, F, Z, S) | $55.12 | 10.2M | ▼ -1.10% (-0.61) | ▼ -1.81% (-1.28) | ▲ +0.80% (+0.44) | ▲ +5.03% (+2.64) | ▲ +15.95% (+7.58) | ▲ +0.63% (+0.35) | ▲ +17.25% (+8.11) | ▲ +61.33% $16,133 |
Day $54.84$55.23 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.08$56.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.83 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $256.94 | 916.8K | ▼ -1.15% (-3.00) | ▲ +0.27% (-5.96) | ▼ -1.90% (-4.99) | ▲ +3.46% (+8.59) | ▼ -3.60% (-9.59) | ▼ -3.01% (-7.97) | ▼ -18.95% (-60.06) | ▲ +73.84% $17,384 |
Day $255.77$259.21 52W $221.60$364.71 Bollinger Bands $252.14$260.93$269.72 Width: 6.7% – Inside Implied Move ±3.1% $250.15$263.73 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.31 | SL: $246.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +28.5% |
| CHTR ↗ (Y, F, Z, S) | $207.90 | 45.6K | ▼ -1.27% (-2.68) | ▼ -1.00% (-2.71) | ▼ -1.96% (-4.15) | ▼ -19.64% (-50.83) | ▼ -44.36% (-165.74) | ▼ -0.40% (-0.85) | ▼ -38.46% (-129.93) | ▼ -46.06% $5,394 |
Day $206.57$210.00 52W $193.00$437.06 Bollinger Bands $204.59$208.37$212.14 Width: 3.6% – Inside Implied Move ±4.1% $200.66$215.15 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $197.44 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +46.1% |
| DJT ↑ (Y, F, Z, S) | $14.23 | 506.3K | ▼ -1.28% (-0.18) | ▼ -1.15% (-0.09) | ▲ +30.38% (+3.32) | ▼ -14.10% (-2.33) | ▼ -45.58% (-11.91) | ▲ +7.44% (+0.99) | ▼ -66.85% (-28.68) | ▼ -15.58% $8,442 |
Day $14.13$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.38$16.58 Width: 47.8% – Inside Implied Move ±7.0% $13.37$15.08 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $12.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.97 | 12.2M | ▼ -1.28% (-0.58) | ▲ +14.21% (+4.92) | ▲ +13.81% (+5.46) | ▲ +20.81% (+7.74) | ▲ +124.26% (+24.92) | ▲ +21.86% (+8.06) | ▲ +134.19% (+25.76) | ▲ +53.95% $15,395 |
Day $44.07$45.24 52W $17.67$45.73 Bollinger Bands $32.68$38.54$44.40 Width: 30.4% – Above Upper Implied Move ±6.7% $42.41$47.52 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $40.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -14.8% |
| ⏸️ TMF → (Y, F, Z, S) | $37.65 | 1.4M | ▼ -1.28% (-0.49) | ▲ +0.13% (+0.28) | ▼ -1.98% (-0.76) | ▼ -9.44% (-3.92) | ▼ -4.28% (-1.68) | ▲ +0.88% (+0.33) | ▲ +5.52% (+1.97) | ▼ -56.46% $4,354 |
Day $37.46$37.68 52W $32.46$47.44 Bollinger Bands $36.97$37.79$38.62 Width: 4.4% – Inside Implied Move ±3.2% $36.61$38.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.29 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $122.89 | 1.7M | ▼ -1.29% (-1.61) | ▲ +2.28% (+0.80) | ▲ +0.22% (+0.28) | ▲ +17.12% (+17.97) | ▲ +53.70% (+42.93) | ▲ +0.79% (+0.96) | ▲ +38.39% (+34.09) | ▲ +40.52% $14,052 |
Day $122.05$124.17 52W $66.42$129.12 Bollinger Bands $119.03$123.02$127.00 Width: 6.5% – Inside Implied Move ±3.7% $118.98$126.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $117.35 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHOP ↘ (Y, F, Z, S) | $162.34 | 601.7K | ▼ -1.30% (-2.14) | ▼ -2.33% (-6.11) | ▼ -1.46% (-2.41) | ▲ +5.65% (+8.68) | ▲ +67.15% (+65.22) | ▲ +0.85% (+1.37) | ▲ +59.53% (+60.58) | ▲ +341.62% $44,162 |
Day $160.72$164.57 52W $69.84$182.19 Bollinger Bands $157.92$165.55$173.19 Width: 9.2% – Inside Implied Move ±5.2% $155.18$169.50 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $152.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.8% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.11 | 183.8K | ▼ -1.33% (-1.17) | ▲ +1.30% (-0.58) | ▲ +0.12% (+0.10) | ▲ +19.97% (+14.34) | ▲ +26.03% (+17.78) | ▲ +5.03% (+4.13) | ▲ +1.11% (+0.95) | ▲ +31.82% $13,182 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.55$84.13$87.70 Width: 8.5% – Inside Implied Move ±2.5% $84.29$87.94 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.6% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $638.21 | 92.0K | ▼ -1.34% (-8.69) | ▲ +0.87% (-7.80) | ▼ -5.42% (-36.56) | ▼ -2.49% (-16.26) | ▲ +2.77% (+17.21) | ▼ -3.48% (-22.99) | ▲ +4.78% (+29.12) | ▲ +64.07% $16,407 |
Day $634.23$642.96 52W $529.06$810.72 Bollinger Bands $629.53$659.03$688.53 Width: 9.0% – Inside Implied Move ±2.9% $622.37$654.05 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $611.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.3% |
| PYPL ↓ (Y, F, Z, S) | $56.88 | 2.2M | ▼ -1.34% (-0.78) | ▼ -4.06% (-2.93) | ▼ -7.79% (-4.81) | ▼ -17.20% (-11.82) | ▼ -12.74% (-8.30) | ▼ -2.56% (-1.50) | ▼ -32.12% (-26.91) | ▼ -28.53% $7,147 |
Day $56.76$57.65 52W $55.72$93.03 Bollinger Bands $57.03$59.40$61.77 Width: 8.0% – Below Lower Implied Move ±3.2% $55.36$58.41 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +34.0% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.09 | 39.8K | ▼ -1.35% (-2.53) | ▲ +5.99% (+2.48) | ▲ +7.30% (+12.59) | ▲ +27.92% (+40.40) | ▲ +55.75% (+66.25) | ▲ +5.17% (+9.10) | ▲ +23.25% (+34.91) | ▼ -35.75% $6,425 |
Day $183.77$188.00 52W $110.04$190.20 Bollinger Bands $167.08$177.55$188.02 Width: 11.8% – Inside Implied Move ±3.5% $179.57$190.61 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.05 | SL: $176.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| 🟠 CAVA ↑ (Y, F, Z, S) | $69.86 | 678.4K | ▼ -1.40% (-1.00) | ▲ +10.06% (+2.75) | ▲ +32.70% (+17.21) | ▲ +10.32% (+6.53) | ▼ -23.06% (-20.94) | ▲ +19.04% (+11.17) | ▼ -37.08% (-41.17) | ▲ +59.58% $15,958 |
Day $69.50$71.49 52W $43.41$144.49 Bollinger Bands $48.53$60.47$72.42 Width: 39.5% – Inside Implied Move ±5.4% $66.65$73.08 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.49 | SL: $64.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.6% |
| VZ ↘ (Y, F, Z, S) | $39.89 | 4.4M | ▼ -1.41% (-0.57) | ▼ -0.85% (-0.41) | ▼ -0.82% (-0.33) | ▲ +0.35% (+0.14) | ▼ -1.62% (-0.66) | ▼ -2.06% (-0.84) | ▲ +9.90% (+3.59) | ▲ +14.95% $11,495 |
Day $39.51$39.97 52W $10.60$45.09 Bollinger Bands $39.74$40.41$41.08 Width: 3.3% – Inside Implied Move ±2.3% $39.11$40.67 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.3% |
| AXON ↑ (Y, F, Z, S) | $622.60 | 28.0K | ▼ -1.44% (-9.09) | ▲ +5.32% (-4.05) | ▲ +7.15% (+41.57) | ▼ -12.31% (-87.40) | ▲ +3.12% (+18.82) | ▲ +9.63% (+54.67) | ▲ +9.48% (+53.92) | ▲ +238.22% $33,822 |
Day $620.66$631.68 52W $469.24$885.92 Bollinger Bands $534.76$586.74$638.73 Width: 17.7% – Inside Implied Move ±4.5% $598.73$646.47 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.59 | SL: $581.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.46 | 4.3M | ▼ -1.47% (-0.43) | ▼ -0.23% (-0.01) | ▼ -3.48% (-1.03) | ▲ +60.09% (+10.68) | ▲ +231.37% (+19.87) | ▼ -1.23% (-0.36) | ▲ +189.27% (+18.62) | ▲ +116.46% $21,646 |
Day $28.42$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.83$29.10 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.3% |
| ⏸️ JPM → (Y, F, Z, S) | $324.34 | 1.8M | ▼ -1.47% (-4.85) | ▼ -2.47% (-10.27) | ▲ +2.65% (+8.39) | ▲ +5.79% (+17.75) | ▲ +35.07% (+84.21) | ▲ +1.11% (+3.57) | ▲ +35.54% (+85.04) | ▲ +149.64% $24,964 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.08$322.87$335.66 Width: 7.9% – Inside Implied Move ±4.1% $313.12$335.56 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.2% |
| KKR ↘ (Y, F, Z, S) | $132.66 | 163.2K | ▼ -1.48% (-1.99) | ▼ -1.42% (-3.16) | ▼ -7.08% (-10.11) | ▲ +10.32% (+12.41) | ▲ +17.26% (+19.53) | ▲ +4.06% (+5.18) | ▼ -5.55% (-7.79) | ▲ +152.95% $25,295 |
Day $130.94$133.30 52W $85.77$169.44 Bollinger Bands $126.97$131.96$136.96 Width: 7.6% – Inside Implied Move ±4.0% $128.19$137.13 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 30.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $126.76 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.5% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $137.20 | 200.6K | ▼ -1.49% (-2.07) | ▲ +0.98% (-0.82) | ▲ +7.19% (+9.20) | ▲ +15.43% (+18.34) | ▲ +11.99% (+14.69) | ▲ +1.09% (+1.48) | ▲ +6.48% (+8.35) | ▲ +39.30% $13,930 |
Day $137.19$139.55 52W $99.88$163.93 Bollinger Bands $130.23$135.53$140.83 Width: 7.8% – Inside Implied Move ±3.4% $133.25$141.15 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $131.91 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.2% |
| WEBL ↓ (Y, F, Z, S) | $26.71 | 6.3K | ▼ -1.51% (-0.41) | ▼ -2.38% (-1.20) | ▼ -7.32% (-2.11) | ▼ -16.45% (-5.26) | ▲ +39.93% (+7.62) | ▼ -2.38% (-0.65) | ▲ +2.46% (+0.64) | ▲ +292.73% $39,273 |
Day $26.61$26.78 52W $11.65$35.24 Bollinger Bands $26.16$27.49$28.83 Width: 9.7% – Inside Implied Move ±2.8% $26.07$27.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $215.77 | 628.9K | ▼ -1.51% (-3.32) | ▼ -3.83% (-18.76) | ▼ -2.15% (-4.74) | ▼ -12.74% (-31.50) | ▲ +36.22% (+57.38) | ▼ -1.63% (-3.59) | ▲ +32.84% (+53.35) | ▲ +51.80% $15,180 |
Day $215.00$217.55 52W $120.10$280.67 Bollinger Bands $211.76$222.18$232.60 Width: 9.4% – Inside Implied Move ±4.6% $207.32$224.23 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $202.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.50 | 78.4K | ▼ -1.51% (-3.65) | ▲ +6.08% (-8.45) | ▲ +2.45% (+5.67) | ▲ +10.09% (+21.76) | ▲ +24.40% (+46.58) | ▲ +9.42% (+20.44) | ▲ +16.99% (+34.48) | ▲ +47.61% $14,761 |
Day $236.21$239.18 52W $146.07$250.74 Bollinger Bands $212.36$228.44$244.52 Width: 14.1% – Inside Implied Move ±3.7% $230.07$244.93 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $223.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.33 | 188.2K | ▼ -1.51% (-5.18) | ▼ -4.96% (-17.24) | ▼ -10.90% (-41.27) | ▼ -11.34% (-43.14) | ▲ +51.84% (+115.17) | ▼ -4.51% (-15.93) | ▲ +21.48% (+59.65) | ▲ +309.94% $40,994 |
Day $333.00$338.99 52W $160.75$412.23 Bollinger Bands $330.69$353.06$375.43 Width: 12.7% – Inside Implied Move ±2.0% $331.46$343.21 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| BE ↑ (Y, F, Z, S) | $132.02 | 2.1M | ▼ -1.53% (-2.05) | ▲ +27.11% (+28.97) | ▲ +21.13% (+23.03) | ▲ +20.12% (+22.11) | ▲ +597.44% (+113.09) | ▲ +51.94% (+45.13) | ▲ +473.27% (+108.99) | ▲ +458.72% $55,872 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.89$97.40$128.91 Width: 64.7% – Above Upper Implied Move ±12.5% $118.04$146.01 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.4% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $576.94 | 74.0K | ▼ -1.59% (-9.30) | ▲ +1.86% (-15.91) | ▲ +5.40% (+29.58) | ▲ +32.41% (+141.21) | ▲ +12.12% (+62.35) | ▲ +1.87% (+10.58) | ▲ +6.89% (+37.19) | ▲ +124.54% $22,454 |
Day $573.60$582.19 52W $425.00$616.00 Bollinger Bands $545.68$571.80$597.91 Width: 9.1% – Inside Implied Move ±3.0% $562.08$591.80 |
MACD: Bullish Short: 2.0% (5.3d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.05 | SL: $556.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.4% |
| MELI ↗ (Y, F, Z, S) | $2143.74 | 37.5K | ▼ -1.59% (-34.67) | ▼ -0.23% (-43.30) | ▲ +6.14% (+123.93) | ▼ -1.48% (-32.17) | ▼ -3.69% (-82.11) | ▲ +6.43% (+129.48) | ▲ +23.20% (+403.74) | ▲ +109.29% $20,929 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1862.21$2040.57$2218.92 Width: 17.5% – Inside Implied Move ±3.8% $2074.86$2212.62 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2026.00 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.8% |
| ⏸️ UBER → (Y, F, Z, S) | $84.07 | 1.7M | ▼ -1.60% (-1.37) | ▲ +4.12% (-1.47) | ▼ -1.60% (-1.37) | ▼ -10.64% (-10.01) | ▲ +8.13% (+6.32) | ▲ +2.89% (+2.36) | ▲ +27.96% (+18.37) | ▲ +189.60% $28,960 |
Day $83.77$84.75 52W $60.63$101.99 Bollinger Bands $77.59$82.42$87.26 Width: 11.7% – Inside Implied Move ±3.7% $81.43$86.71 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $79.92 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.5% |
| UNH ↗ (Y, F, Z, S) | $338.34 | 1.3M | ▼ -1.64% (-5.64) | ▼ -1.08% (-10.63) | ▲ +0.48% (+1.61) | ▼ -5.03% (-17.92) | ▼ -17.54% (-71.98) | ▲ +2.49% (+8.23) | ▼ -35.94% (-189.79) | ▼ -27.90% $7,210 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.16$350.08 Width: 8.9% – Inside Implied Move ±3.9% $327.21$349.47 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $322.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.4% |
| 🟠 SMR ↗ (Y, F, Z, S) | $20.17 | 6.4M | ▼ -1.66% (-0.34) | ▲ +7.40% (+0.60) | ▼ -4.95% (-1.05) | ▼ -55.20% (-24.85) | ▲ +21.07% (+3.51) | ▲ +42.34% (+6.00) | ▲ +7.29% (+1.37) | ▲ +86.07% $18,607 |
Day $19.66$20.27 52W $11.08$57.42 Bollinger Bands $12.95$17.06$21.17 Width: 48.1% – Inside Implied Move ±12.0% $18.11$22.23 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.43 | SL: $17.31 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +73.7% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.37 | 304.1K | ▼ -1.66% (-1.95) | ▲ +0.42% (-2.16) | ▲ +6.44% (+6.98) | ▲ +16.24% (+16.12) | ▲ +69.16% (+47.17) | ▲ +3.17% (+3.55) | ▲ +10.18% (+10.66) | ▲ +124.89% $22,489 |
Day $114.15$115.99 52W $52.00$119.21 Bollinger Bands $107.59$113.38$119.16 Width: 10.2% – Inside Implied Move ±5.8% $109.68$121.06 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.76 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.4% |
| ⏸️ BKNG → (Y, F, Z, S) | $5400.07 | 9.7K | ▼ -1.68% (-92.04) | ▲ +0.61% (+51.68) | ▲ +2.28% (+120.39) | ▲ +2.98% (+156.25) | ▲ +12.21% (+587.48) | ▲ +0.84% (+44.74) | ▲ +14.20% (+671.31) | ▲ +143.20% $24,320 |
Day $5396.52$5441.50 52W $4074.35$5818.24 Bollinger Bands $5297.38$5402.75$5508.13 Width: 3.9% – Inside Implied Move ±2.4% $5288.53$5511.61 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.61 | SL: $5214.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.5% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.88 | 182.1K | ▼ -1.68% (-5.05) | ▲ +6.70% (+2.93) | ▲ +4.41% (+12.48) | ▲ +26.53% (+62.03) | ▲ +53.89% (+103.61) | ▲ +9.10% (+24.67) | ▲ +41.23% (+86.38) | ▲ +84.79% $18,479 |
Day $295.38$298.35 52W $156.76$303.20 Bollinger Bands $261.94$281.00$300.06 Width: 13.6% – Inside Implied Move ±3.6% $286.90$304.85 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.77 | SL: $284.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $462.62 | 238.9K | ▼ -1.70% (-7.98) | ▲ +1.33% (+4.30) | ▼ -10.63% (-55.03) | ▼ -9.04% (-45.98) | ▲ +8.88% (+37.74) | ▼ -1.31% (-6.14) | ▲ +35.48% (+121.17) | ▲ +372.16% $47,216 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.24$474.72$499.20 Width: 10.3% – Inside Implied Move ±4.1% $446.46$478.79 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $437.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.9% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $109.78 | 298.2K | ▼ -1.80% (-2.01) | ▼ -5.46% (-5.75) | ▼ -19.37% (-26.36) | ▼ -36.16% (-62.17) | ▼ -3.15% (-3.56) | ▲ +0.43% (+0.47) | ▼ -19.91% (-27.30) | ▲ +72.63% $17,263 |
Day $109.50$111.17 52W $80.00$183.16 Bollinger Bands $104.01$114.65$125.29 Width: 18.6% – Inside Implied Move ±5.3% $104.82$114.73 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (22d) Confidence: HOLD ATR: $3.65 | SL: $102.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +48.7% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $73.83 | 396.0K | ▼ -1.85% (-1.39) | ▲ +10.10% (-1.04) | ▲ +6.86% (+4.74) | ▲ +15.69% (+10.02) | ▲ +61.21% (+28.03) | ▲ +15.87% (+10.11) | ▲ +36.22% (+19.63) | ▲ +5.56% $10,556 |
Day $73.46$75.32 52W $33.33$76.06 Bollinger Bands $59.38$67.58$75.78 Width: 24.3% – Inside Implied Move ±4.4% $71.09$76.57 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.30 | SL: $69.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.0% |
| BX ↘ (Y, F, Z, S) | $154.67 | 203.0K | ▼ -1.87% (-2.95) | ▼ -4.73% (-7.98) | ▲ +0.36% (+0.56) | ▼ -1.34% (-2.10) | ▲ +19.00% (+24.69) | ▲ +0.34% (+0.53) | ▼ -3.81% (-6.13) | ▲ +99.09% $19,909 |
Day $154.81$156.00 52W $113.15$188.42 Bollinger Bands $148.69$155.16$161.63 Width: 8.3% – Inside Implied Move ±3.7% $149.78$159.56 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.87 | SL: $146.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.9% |
| PILL ↘ (Y, F, Z, S) | $11.68 | 29.3K | ▼ -1.93% (-0.23) | ▲ +0.52% (-0.07) | ▼ -6.62% (-0.83) | ▲ +51.48% (+3.97) | ▲ +126.51% (+6.52) | ▼ -5.04% (-0.62) | ▲ +62.18% (+4.48) | ▲ +23.87% $12,387 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.28$12.31$13.35 Width: 16.8% – Inside Implied Move ±3.4% $11.34$12.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.28 | 9.5K | ▼ -1.97% (-1.49) | ▲ +2.42% (-3.10) | ▲ +1.39% (+1.01) | ▲ +27.38% (+15.97) | ▲ +220.67% (+51.11) | ▲ +13.10% (+8.61) | ▲ +83.14% (+33.72) | ▲ +151.22% $25,122 |
Day $73.56$75.17 52W $13.62$77.55 Bollinger Bands $62.86$70.07$77.28 Width: 20.6% – Inside Implied Move ±6.5% $70.20$78.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $68.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.31 | 51.2K | ▼ -2.03% (-1.23) | ▼ -3.32% (+1.22) | ▲ +1.64% (+0.96) | ▲ +13.40% (+7.01) | ▲ +23.59% (+11.32) | ▲ +6.20% (+3.46) | ▼ -1.55% (-0.93) | ▼ -7.65% $9,235 |
Day $59.41$60.88 52W $39.88$65.92 Bollinger Bands $51.74$56.58$61.42 Width: 17.1% – Inside Implied Move ±6.2% $56.16$62.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.96 | 4.0M | ▼ -2.03% (-0.02) | ▲ +7.33% (+0.02) | ▼ -19.05% (-0.22) | ▼ -7.71% (-0.08) | ▼ -62.39% (-1.58) | ▲ +16.49% (+0.14) | ▼ -73.69% (-2.67) | ▼ -94.22% $578 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.8% – Inside Implied Move ±13.6% $0.84$1.07 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +68.6% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.44 | 1.7M | ▼ -2.13% (-0.69) | ▼ -0.14% (-0.85) | ▲ +12.95% (+3.60) | ▲ +11.94% (+3.35) | ▲ +69.06% (+12.84) | ▲ +2.96% (+0.90) | ▲ +31.62% (+7.56) | ▲ +205.89% $30,589 |
Day $31.44$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.59$33.68 Width: 20.1% – Inside Implied Move ±4.5% $30.26$32.63 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.01 | 1.9M | ▼ -2.14% (-0.52) | ▲ +6.31% (+0.21) | ▲ +16.82% (+3.46) | ▲ +4.19% (+0.97) | ▲ +39.32% (+6.78) | ▲ +7.55% (+1.69) | ▼ -6.34% (-1.62) | ▲ +56.39% $15,639 |
Day $23.73$24.30 52W $14.21$29.29 Bollinger Bands $20.66$22.86$25.07 Width: 19.3% – Inside Implied Move ±5.0% $22.98$25.03 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.1% |
| 🟠 RCL ↗ (Y, F, Z, S) | $304.81 | 96.4K | ▼ -2.15% (-6.69) | ▲ +8.80% (+7.06) | ▲ +9.35% (+26.06) | ▼ -0.12% (-0.37) | ▲ +45.14% (+94.80) | ▲ +9.28% (+25.89) | ▲ +35.87% (+80.46) | ▲ +396.74% $49,674 |
Day $304.00$309.00 52W $162.49$364.14 Bollinger Bands $270.09$290.22$310.34 Width: 13.9% – Inside Implied Move ±4.4% $293.46$316.16 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 44.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $8.51 | SL: $287.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| DASH ↓ (Y, F, Z, S) | $210.87 | 409.9K | ▼ -2.18% (-4.69) | ▼ -6.99% (-18.51) | ▼ -6.08% (-13.65) | ▼ -22.91% (-62.65) | ▲ +12.31% (+23.11) | ▼ -6.89% (-15.61) | ▲ +25.24% (+42.50) | ▲ +305.29% $40,529 |
Day $208.32$212.93 52W $155.40$285.50 Bollinger Bands $214.63$227.25$239.87 Width: 11.1% – Below Lower Implied Move ±4.6% $202.55$219.19 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $197.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.3% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $24.83 | 62.9K | ▼ -2.21% (-0.56) | ▼ -4.54% (+0.61) | ▼ -0.68% (-0.17) | ▲ +16.08% (+3.44) | ▲ +26.36% (+5.18) | ▲ +7.82% (+1.80) | ▼ -23.34% (-7.56) | ▼ -55.55% $4,445 |
Day $24.87$25.63 52W $15.15$36.46 Bollinger Bands $20.83$23.46$26.10 Width: 22.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $57.12 | 378.2K | ▼ -2.34% (-1.37) | ▼ -14.00% (-10.08) | ▼ -15.34% (-10.35) | ▼ -24.02% (-18.06) | ▼ -31.03% (-25.70) | ▼ -15.05% (-10.12) | ▼ -17.56% (-12.17) | ▼ -28.88% $7,112 |
Day $57.12$58.49 52W $57.12$97.43 Bollinger Bands $58.71$64.92$71.12 Width: 19.1% – Below Lower Implied Move ±7.4% $53.51$60.73 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.9% |
| ADBE ↓ (Y, F, Z, S) | $325.27 | 414.6K | ▼ -2.60% (-8.68) | ▼ -1.90% (-10.72) | ▼ -7.18% (-25.16) | ▼ -4.14% (-14.05) | ▼ -11.54% (-42.45) | ▼ -7.06% (-24.72) | ▼ -20.37% (-83.23) | ▼ -5.59% $9,441 |
Day $323.50$328.00 52W $311.59$465.70 Bollinger Bands $326.31$346.57$366.83 Width: 11.7% – Below Lower Implied Move ±3.8% $314.66$335.89 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $309.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +28.9% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $319.55 | 105.7K | ▼ -2.63% (-8.62) | ▲ +2.74% (-2.30) | ▲ +7.79% (+23.10) | ▲ +21.67% (+56.92) | ▲ +36.31% (+85.12) | ▲ +3.00% (+9.32) | ▲ +18.50% (+49.90) | ▲ +105.84% $20,584 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $300.19$313.78$327.37 Width: 8.7% – Inside Implied Move ±3.3% $310.48$328.63 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $308.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.0% |
| ⏸️ DAL → (Y, F, Z, S) | $70.40 | 1.0M | ▼ -2.64% (-1.91) | ▼ -1.98% (-1.82) | ▼ -0.23% (-0.16) | ▲ +20.26% (+11.86) | ▲ +70.93% (+29.21) | ▲ +1.44% (+1.00) | ▲ +9.44% (+6.07) | ▲ +82.74% $18,274 |
Day $70.32$71.38 52W $34.41$73.16 Bollinger Bands $68.69$70.73$72.77 Width: 5.8% – Inside Implied Move ±7.6% $65.83$74.97 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $67.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.7% |
| MA ↓ (Y, F, Z, S) | $560.10 | 415.6K | ▼ -2.68% (-15.44) | ▼ -1.34% (-19.37) | ▼ -0.43% (-2.43) | ▲ +0.30% (+1.70) | ▲ +5.43% (+28.84) | ▼ -1.74% (-9.92) | ▲ +11.57% (+58.09) | ▲ +50.07% $15,007 |
Day $555.89$564.03 52W $462.92$600.08 Bollinger Bands $559.52$572.02$584.53 Width: 4.4% – Inside Implied Move ±3.9% $541.63$578.57 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $541.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.1% |
| ⏸️ LB ↘ (Y, F, Z, S) | $49.12 | 53.7K | ▼ -2.69% (-1.36) | ▲ +5.27% (+3.57) | ▼ -13.06% (-7.38) | ▼ -5.02% (-2.59) | ▼ -31.44% (-22.53) | ▲ +0.27% (+0.13) | ▼ -29.66% (-20.71) | ▲ +113.86% $21,386 |
Day $48.85$50.29 52W $43.75$87.17 Bollinger Bands $44.62$50.50$56.38 Width: 23.3% – Inside Implied Move ±7.2% $46.10$52.14 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $44.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +51.2% |
| APP ↓ (Y, F, Z, S) | $630.17 | 281.3K | ▼ -2.71% (-17.55) | ▼ -0.43% (+12.93) | ▼ -12.11% (-86.81) | ▲ +6.79% (+40.06) | ▲ +127.64% (+353.34) | ▼ -6.48% (-43.65) | ▲ +99.62% (+314.49) | ▲ +5800.47% $590,047 |
Day $628.00$643.16 52W $200.50$745.61 Bollinger Bands $592.88$673.10$753.31 Width: 23.8% – Inside Implied Move ±6.4% $595.73$664.61 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.12 | SL: $569.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.5% |
| ⏸️ DIS → (Y, F, Z, S) | $112.74 | 969.7K | ▼ -2.71% (-3.14) | ▼ -1.17% (-1.83) | ▲ +1.83% (+2.03) | ▲ +2.93% (+3.21) | ▲ +26.26% (+23.45) | ▼ -0.91% (-1.03) | ▲ +5.47% (+5.84) | ▲ +15.61% $11,561 |
Day $112.76$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.96$116.06 Width: 5.5% – Inside Implied Move ±3.1% $109.74$115.74 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.7% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.83 | 3.2M | ▼ -2.88% (-3.49) | ▼ -4.44% (-4.67) | ▲ +5.45% (+6.09) | ▲ +23.34% (+22.30) | ▲ +75.75% (+50.79) | ▲ +0.98% (+1.14) | ▲ +66.41% (+47.02) | ▲ +167.69% $26,769 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.61$125.39 Width: 13.2% – Inside Implied Move ±5.3% $112.51$123.15 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| HIMS ↓ (Y, F, Z, S) | $30.74 | 5.7M | ▼ -3.00% (-0.95) | ▼ -11.44% (-4.72) | ▼ -18.61% (-7.03) | ▼ -43.83% (-23.99) | ▲ +9.43% (+2.65) | ▼ -5.33% (-1.73) | ▲ +18.69% (+4.84) | ▲ +332.96% $43,296 |
Day $29.92$31.13 52W $23.97$72.98 Bollinger Bands $31.23$34.47$37.71 Width: 18.8% – Below Lower Implied Move ±2.1% $30.18$31.30 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.56 | SL: $27.63 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +41.5% |
| V ↓ (Y, F, Z, S) | $339.19 | 2.5M | ▼ -3.02% (-10.58) | ▼ -4.13% (-18.37) | ▼ -1.86% (-6.44) | ▼ -1.00% (-3.43) | ▲ +1.75% (+5.82) | ▼ -3.28% (-11.52) | ▲ +11.30% (+34.43) | ▲ +55.15% $15,515 |
Day $337.32$344.50 52W $297.39$374.11 Bollinger Bands $340.96$350.44$359.92 Width: 5.4% – Below Lower Implied Move ±3.4% $329.45$348.93 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $327.76 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +17.1% |
| QCOM ↓ (Y, F, Z, S) | $172.40 | 1.1M | ▼ -3.03% (-5.38) | ▼ -2.22% (-10.05) | ▼ -4.89% (-8.87) | ▲ +7.11% (+11.44) | ▲ +18.01% (+26.31) | ▲ +0.79% (+1.35) | ▲ +12.17% (+18.71) | ▲ +51.78% $15,178 |
Day $171.46$175.88 52W $118.79$204.90 Bollinger Bands $169.39$175.80$182.22 Width: 7.3% – Inside Implied Move ±4.8% $165.44$179.36 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $163.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| ⏸️ ROKU ↓ (Y, F, Z, S) | $107.73 | 218.3K | ▼ -3.09% (-3.44) | ▼ -6.06% (-5.55) | ▲ +1.35% (+1.43) | ▲ +14.81% (+13.90) | ▲ +63.95% (+42.02) | ▼ -0.70% (-0.76) | ▲ +40.53% (+31.07) | ▲ +119.19% $21,919 |
Day $107.33$111.22 52W $52.43$116.66 Bollinger Bands $106.40$110.16$113.92 Width: 6.8% – Inside Implied Move ±5.5% $102.68$112.78 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 38.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.87 | SL: $99.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.6% |
| DNUT ↓ (Y, F, Z, S) | $4.14 | 220.0K | ▼ -3.15% (-0.14) | ▼ -0.84% (-0.28) | ▼ -6.43% (-0.28) | ▲ +23.36% (+0.79) | ▼ -4.27% (-0.18) | ▲ +3.11% (+0.12) | ▼ -54.24% (-4.91) | ▼ -62.85% $3,715 |
Day $4.12$4.24 52W $2.50$9.48 Bollinger Bands $3.95$4.29$4.64 Width: 15.9% – Inside Implied Move ±9.7% $3.81$4.48 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.7% |
| UNHG ↘ (Y, F, Z, S) | $17.51 | 312.1K | ▼ -3.37% (-0.61) | ▼ -2.51% (-1.19) | ▼ -0.32% (-0.06) | ▼ -13.95% (-2.84) | ▲ +26.93% (+3.72) | ▲ +4.29% (+0.72) | ▲ +26.93% (+3.72) | ▲ +26.93% $12,693 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.80$17.29$18.78 Width: 17.2% – Inside Implied Move ±6.7% $16.51$18.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FAS ↓ (Y, F, Z, S) | $170.54 | 347.8K | ▼ -3.37% (-5.94) | ▼ -5.63% (-12.93) | ▲ +1.01% (+1.71) | ▲ +11.30% (+17.32) | ▲ +38.95% (+47.80) | ▲ +1.31% (+2.21) | ▲ +29.42% (+38.76) | ▲ +127.83% $22,783 |
Day $168.03$171.83 52W $85.28$184.40 Bollinger Bands $162.60$172.84$183.09 Width: 11.9% – Inside Implied Move ±7.2% $160.10$180.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.05 | 351.2K | ▼ -3.39% (-2.11) | ▲ +2.32% (-1.71) | ▲ +7.29% (+4.08) | ▲ +19.84% (+9.94) | ▲ +51.53% (+20.42) | ▲ +10.90% (+5.90) | ▲ +7.48% (+4.18) | ▼ -7.52% $9,248 |
Day $59.78$61.97 52W $31.04$63.63 Bollinger Bands $50.70$56.71$62.71 Width: 21.2% – Inside Implied Move ±6.5% $56.74$63.36 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $56.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.1% |
| SHPU ↓ (Y, F, Z, S) | $29.04 | 3.1K | ▼ -3.65% (-1.10) | ▼ -6.09% (-2.76) | ▼ -5.79% (-1.78) | ▲ +4.25% (+1.18) | ▼ -2.82% (-0.84) | ▼ -0.45% (-0.13) | ▼ -2.82% (-0.84) | ▼ -2.82% $9,718 |
Day $29.04$29.91 52W $21.18$38.72 Bollinger Bands $27.96$30.86$33.77 Width: 18.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.70 | 62.9K | ▼ -3.72% (-0.22) | ▼ -10.94% (-0.64) | ▼ -36.68% (-3.30) | ▼ -61.95% (-9.28) | ▼ -26.65% (-2.07) | ▲ +0.00% (+0.00) | ▼ -61.80% (-9.22) | ▼ -61.80% $3,820 |
Day $5.67$5.84 52W $4.09$24.69 Bollinger Bands $5.02$6.29$7.56 Width: 40.4% – Inside Implied Move ±9.8% $5.22$6.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $161.32 | 169.6K | ▼ -3.82% (-6.40) | ▲ +6.11% (+2.01) | ▼ -1.45% (-2.37) | ▲ +50.22% (+53.93) | ▲ +196.18% (+106.86) | ▲ +1.21% (+1.93) | ▲ +88.72% (+75.84) | ▼ -0.45% $9,955 |
Day $157.70$167.15 52W $32.22$186.24 Bollinger Bands $148.54$163.79$179.04 Width: 18.6% – Inside Implied Move ±13.5% $142.84$179.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.94 | SL: $139.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.01 | 11.1M | ▼ -3.91% (-0.28) | ▲ +10.84% (+0.08) | ▼ -0.64% (-0.05) | ▼ -3.65% (-0.26) | ▲ +816.88% (+6.24) | ▲ +20.15% (+1.18) | ▲ +407.61% (+5.63) | ▲ +329.75% $42,975 |
Day $6.96$7.25 52W $0.51$10.87 Bollinger Bands $5.57$6.36$7.15 Width: 24.9% – Inside Implied Move ±11.3% $6.33$7.68 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.4% |
| AXP ↓ (Y, F, Z, S) | $360.14 | 1.0M | ▼ -4.12% (-15.46) | ▼ -5.18% (-23.42) | ▼ -6.22% (-23.89) | ▲ +11.71% (+37.74) | ▲ +36.99% (+97.25) | ▼ -2.43% (-8.99) | ▲ +22.54% (+66.25) | ▲ +141.01% $24,101 |
Day $356.09$361.96 52W $218.83$386.63 Bollinger Bands $365.75$377.08$388.41 Width: 6.0% – Below Lower Implied Move ±5.2% $344.13$376.16 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $345.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.00 | 191.5K | ▼ -4.53% (-7.97) | ▼ -4.11% (-7.07) | ▼ -13.95% (-27.24) | ▲ +2.48% (+4.06) | ▲ +141.07% (+98.31) | ▼ -3.47% (-6.04) | ▲ +143.73% (+99.07) | ▲ +770.02% $87,002 |
Day $166.88$175.12 52W $60.40$212.75 Bollinger Bands $158.76$179.22$199.68 Width: 22.8% – Inside Implied Move ±6.2% $159.10$176.90 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.90 | SL: $156.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.4% |
| BNKU → (Y, F, Z, S) | $35.31 | 7.8K | ▼ -4.77% (-1.77) | ▼ -8.12% (-3.58) | ▲ +3.46% (+1.18) | ▲ +39.18% (+9.94) | ▲ +161.56% (+21.81) | ▲ +4.19% (+1.42) | ▲ +52.16% (+12.10) | ▲ +52.16% $15,216 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.60$35.33$39.07 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SIDU ↑ (Y, F, Z, S) | $3.81 | 6.3M | ▼ -5.02% (-0.20) | ▼ -3.82% (-1.13) | ▲ +222.76% (+2.63) | ▲ +195.24% (+2.52) | ▲ +138.04% (+2.21) | ▲ +21.29% (+0.67) | ▲ +61.38% (+1.45) | ▼ -96.90% $310 |
Day $3.69$4.03 52W $0.63$5.39 Bollinger Bands $-0.22$2.62$5.46 Width: 217.1% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.5% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +162.6% |
| KSS ↓ (Y, F, Z, S) | $19.50 | 675.3K | ▼ -5.06% (-1.04) | ▼ -8.84% (-2.61) | ▼ -18.41% (-4.40) | ▲ +26.24% (+4.05) | ▲ +183.56% (+12.62) | ▼ -4.46% (-0.91) | ▲ +55.80% (+6.98) | ▼ -13.74% $8,626 |
Day $19.28$19.98 52W $5.88$25.09 Bollinger Bands $19.56$21.60$23.64 Width: 18.9% – Below Lower Implied Move ±1.9% $19.19$19.81 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.8% Opt Dir: Bullish Bias: Up 🚀 79% Confidence: HOLD ATR: $1.10 | SL: $17.30 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +13.7% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.38 | 1.4M | ▼ -5.41% (-4.42) | ▼ -4.24% (-4.97) | ▲ +12.09% (+8.35) | ▲ +5.73% (+4.20) | ▲ +57.62% (+28.29) | ▲ +3.96% (+2.95) | ▲ +41.48% (+22.69) | ▲ +534.23% $63,423 |
Day $77.23$84.65 52W $30.90$100.00 Bollinger Bands $67.02$76.19$85.35 Width: 24.1% – Inside Implied Move ±8.1% $72.06$82.70 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $70.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.6% |
| TREE ↑ (Y, F, Z, S) | $58.78 | 51.5K | ▼ -6.56% (-4.12) | ▲ +7.96% (+4.62) | ▲ +5.09% (+2.85) | ▲ +7.51% (+4.10) | ▲ +14.06% (+7.24) | ▲ +10.73% (+5.69) | ▲ +59.87% (+22.01) | ▲ +103.62% $20,362 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.25$53.87$59.49 Width: 20.9% – Inside Implied Move ±9.4% $54.11$63.46 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +38.4% |
| DUST ↓ (Y, F, Z, S) | $5.90 | 4.6M | ▼ -7.52% (-0.48) | ▼ -15.83% (-0.55) | ▼ -22.04% (-1.67) | ▼ -40.32% (-3.99) | ▼ -79.71% (-23.18) | ▼ -20.70% (-1.54) | ▼ -90.24% (-54.53) | ▼ -94.20% $580 |
Day $5.84$6.02 52W $5.84$61.33 Bollinger Bands $5.96$7.08$8.20 Width: 31.6% – Below Lower Implied Move ±11.5% $5.32$6.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.51 | SL: $4.87 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $366.87 | 389.1K | ▼ -7.89% (-31.42) | ▼ -7.78% (-39.53) | ▼ -11.09% (-45.76) | ▼ -21.10% (-98.08) | ▲ +45.84% (+115.31) | ▼ -7.74% (-30.78) | ▲ +42.05% (+108.60) | ▲ +59.62% $15,962 |
Day $360.50$378.61 52W $205.87$495.55 Bollinger Bands $378.13$398.07$418.02 Width: 10.0% – Below Lower Implied Move ±10.5% $334.03$399.70 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.37 | SL: $336.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.5% |
| AEO ↓ (Y, F, Z, S) | $24.50 | 2.1M | ▼ -8.65% (-2.32) | ▼ -8.34% (-3.56) | ▼ -1.83% (-0.46) | ▲ +60.96% (+9.28) | ▲ +124.34% (+13.58) | ▼ -6.67% (-1.75) | ▲ +64.13% (+9.57) | ▲ +68.76% $16,876 |
Day $23.88$25.18 52W $9.04$28.33 Bollinger Bands $25.11$26.72$28.33 Width: 12.0% – Below Lower Implied Move ±1.8% $24.12$24.88 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 54.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.10 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.0% |